CNSX Trading Daily Market Summary April 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1060 0.020 0.015 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 300 0.200 0.200 0.200 +0.035 0.350 0.120 Armadillo Resources Ltd. ARO 610 0.110 0.110 0.110 +0.010 0.420 0.100 Ateba Resources Inc. ATR 106 0.165 0.160 0.160 -0.005 0.200 0.050 BacTech Environmental Corp. BAC 125 0.160 0.150 0.150 -0.030 0.230 0.050 Bird River Resources Inc. BDR 150 0.380 0.370 0.370 +0.030 0.510 0.050 Berkley Resources Inc. BKS 200 0.050 0.050 0.050 -0.010 0.065 0.010 MLB Industries Inc. BMP 2000 0.040 0.030 0.030 -0.015 0.065 0.005 Bastion Resources Ltd. BSN 250 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 110 0.300 0.300 0.300 0.000 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 149 0.350 0.250 0.300 +0.050 1.250 0.140 Carlisle Goldfields Ltd. CGJ 1255 0.410 0.390 0.400 0.000 0.450 0.065 Choice Gold Corp. CHF 3250 0.465 0.465 0.465 0.000 0.500 0.305 Copper Reef Mining Corp. CZC 120 0.110 0.110 0.110 +0.005 0.250 0.060 First Choice Products Inc. FCI 40 0.070 0.060 0.070 +0.020 0.600 0.030 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 -0.010 0.050 0.005 Golden Cross Resources Inc. GOX 5 0.280 0.280 0.280 +0.100 0.300 0.045 Galliard Resources Corp. GRS 20 0.800 0.660 0.660 -0.190 0.970 0.155 HiHo Silver Resources Inc. HHS 780 0.080 0.080 0.080 -0.010 0.120 0.025 Hilltown Resources Inc. HLT 750 0.185 0.175 0.175 -0.025 0.200 0.040 Kokomo Enterprise KKO 50 0.120 0.120 0.120 +0.040 0.200 0.080 McLaren Resources Inc. MCL 680 0.420 0.350 0.420 +0.100 0.420 0.040 Mahdia Gold Corp. MGD 2650 0.360 0.340 0.350 0.000 0.400 0.100 Mistango River Resources MIS 85 0.190 0.190 0.190 0.000 0.240 0.160 MacMillan Minerals Inc. MMX 942 0.100 0.095 0.100 -0.040 0.210 0.030 Merus Labs International Inc. MR 803 0.300 0.300 0.300 +0.020 0.300 0.140 Plaintree Systems Inc. NPT 3 0.400 0.005 Nass Valley Gateway Ltd. NVG 100 0.080 0.080 0.080 +0.020 0.095 0.040 Ona Power Corporation OPO 220 0.070 0.070 0.070 0.000 0.200 0.040 Otterburn Ventures Inc. OTB 35 0.470 0.470 0.470 +0.010 0.590 0.025 Passport Energy Ltd. PPO 1564 0.200 0.175 0.190 -0.025 0.350 0.175 PetroWorth Resources Inc. PTW 30 0.070 0.070 0.070 +0.020 0.330 0.030 QSolar Limited QSL 1365 0.350 0.255 0.350 +0.020 0.350 0.170 Range Energy Resources Inc. RGO 110 0.120 0.120 0.120 0.000 0.260 0.060 Regal Resources Inc. RGR 150 0.390 0.390 0.390 -0.010 0.560 0.060 Portage Minerals Inc. RKX 255 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 1690 0.220 0.220 0.220 +0.005 0.450 0.200 RT Minerals Corp. RTM 640 0.240 0.200 0.210 -0.030 0.290 0.090 RTN Stealth Software Inc. RTN 3050 0.290 0.285 0.290 +0.005 0.500 0.060 Ravencrest Resources Inc. RVT 100 0.135 0.135 0.135 -0.045 0.180 0.135 Shoal Point Energy Ltd SHP 3320 0.440 0.430 0.430 -0.010 0.610 0.200 Stealth Energy Inc SLH 440 0.140 0.140 0.140 +0.040 0.240 0.060 Stoneset Equity Development Corp. SQC 2000 0.060 0.060 0.060 -0.010 0.450 0.060 Shamrock Enterprises Inc. SRS 150 0.400 0.400 0.400 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 3100 0.185 0.140 0.185 +0.040 0.290 0.080 Enertopia Corp. TOP 85 0.200 0.200 0.200 -0.040 0.300 0.110 Toro Resources Corp. TRK 40 0.210 0.210 0.210 -0.020 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.100 2.100 2.100 0.000 2.550 1.100 VisionSky Corporation VKY 5 0.400 0.400 0.400 +0.100 0.400 0.010 Wedge Energy International Inc. WEG 2 0.020 0.005 Worldwide Promotional Management Inc. WRL 185 0.165 0.165 0.165 +0.005 0.290 0.080 Excalibur Resources Ltd. XBR 3000 0.100 0.100 0.100 -0.020 0.220 0.100 Mongolia Growth Group Ltd. YAK 90 4.200 4.000 4.200 +0.160 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.650 0.700 0.900 0.040 Acorn Income Corp. ACI 0.100 0.010 0.160 0.110 Alliance Mining Corp. ALM 0.170 0.195 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.045 0.050 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.240 0.300 0.150 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.070 0.080 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.290 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.190 0.350 0.160 Abattis Biologix Corp. FLU 0.065 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.340 0.420 0.430 0.200 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.005 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.450 0.420 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.050 0.400 0.345 Cancor Mines Inc. KCR 0.110 0.130 0.170 0.050 La Imperial Resources Inc. LAI 0.075 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.210 0.250 0.100 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.200 0.210 0.070 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Portex Minerals Inc. PAX 0.120 0.135 Premier Diagnostic Health Services Inc. PDH 0.100 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.040 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Resaas Services Inc. RSS 1.470 1.550 1.900 0.300 Razore Rock Resources Inc. RZR 0.070 0.250 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.260 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.250 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Triangle Multi-Services Corp. TMS 0.050 0.030 0.660 0.005 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corp. VTA 0.050 0.050 0.080 0.030 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 210 Total Volume: 3,824,062 Total Value: $938,053 Advanced: 22 Declined: 18 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.