CNSX Trading Daily Market Summary April 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.200 0.200 0.200 -0.030 0.290 0.005 Arch Biopartners Inc. ACH 10 0.650 0.650 0.650 0.000 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.110 Advantex Marketing International Inc. ADX 20 0.015 0.015 0.015 -0.005 0.035 0.015 Alliance Mining Corp. ALM 350 0.190 0.190 0.190 +0.015 0.250 0.045 Ateba Resources Inc. ATR 415 0.200 0.160 0.200 +0.040 0.200 0.050 BacTech Environmental Corp. BAC 1802 0.230 0.180 0.230 +0.080 0.230 0.050 Bird River Resources Inc. BDR 50 0.370 0.370 0.370 0.000 0.510 0.050 Berkley Resources Inc. BKS 900 0.050 0.040 0.040 -0.010 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 4968 100.000 100.000 Bastion Resources Ltd. BSN 50 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 772 0.390 0.300 0.390 +0.090 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 15 0.200 0.200 0.200 -0.100 1.250 0.140 Carlisle Goldfields Ltd. CGJ 1140 0.400 0.395 0.400 0.000 0.450 0.065 Choice Gold Corp. CHF 2600 0.460 0.400 0.400 -0.065 0.500 0.305 Abattis Biologix Corp. FLU 2050 0.070 0.065 0.065 0.000 0.150 0.050 Gamecorp Ltd. GGG 5 0.050 0.005 Galliard Resources Corp. GRS 40 0.800 0.780 0.800 +0.140 0.970 0.155 GoldTrain Resources Inc. GT 10 0.040 0.040 0.040 0.000 0.090 0.015 Hilltown Resources Inc. HLT 390 0.200 0.200 0.200 +0.025 0.200 0.040 IOU Financial Inc. IOU 50 0.420 0.420 0.420 +0.030 0.420 0.345 Cancor Mines Inc. KCR 880 0.120 0.100 0.100 -0.010 0.170 0.060 Kokomo Enterprise KKO 0 0.200 0.080 McLaren Resources Inc. MCL 190 0.330 0.330 0.330 -0.090 0.420 0.040 Mahdia Gold Corp. MGD 3175 0.370 0.350 0.350 0.000 0.400 0.100 Mistango River Resources MIS 270 0.190 0.170 0.170 -0.020 0.240 0.160 Mantis Minerals Corp. MYN 5 0.060 0.015 Plaintree Systems Inc. NPT 5 0.400 0.005 Nass Valley Gateway Ltd. NVG 320 0.075 0.065 0.075 -0.005 0.095 0.040 Orca Power Corp. OP 40 0.040 0.040 0.040 -0.020 0.130 0.010 Otterburn Ventures Inc. OTB 650 0.490 0.460 0.460 -0.010 0.590 0.025 Pure Living Media Inc. PLV 2000 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 950 0.200 0.190 0.200 +0.010 0.350 0.175 Park Lawn Company Limited PRL 46 3.000 3.000 3.000 0.000 3.250 3.000 QSolar Limited QSL 20 0.350 0.350 0.350 0.000 0.350 0.170 Regal Resources Inc. RGR 5000 0.390 0.390 0.390 0.000 0.560 0.060 Portage Minerals Inc. RKX 3080 0.110 0.105 0.110 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 80 0.240 0.240 0.240 +0.020 0.450 0.200 Resaas Services Inc. RSS 27 1.500 1.480 1.480 -0.070 1.900 0.300 RT Minerals Corp. RTM 500 0.220 0.220 0.220 +0.010 0.290 0.090 RTN Stealth Software Inc. RTN 150 0.290 0.290 0.290 0.000 0.500 0.060 Ravencrest Resources Inc. RVT 50 0.135 0.135 0.135 0.000 0.180 0.135 Shoal Point Energy Ltd SHP 3755 0.440 0.400 0.440 +0.010 0.610 0.200 Stoneset Equity Development Corp. SQC 2000 0.060 0.060 0.060 0.000 0.450 0.060 Shamrock Enterprises Inc. SRS 300 0.400 0.400 0.400 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1000 0.150 0.150 0.150 -0.035 0.290 0.080 Sypher Resources Ltd. SYP 4300 0.260 0.200 0.210 -0.090 0.380 0.200 Triangle Multi-Services Corp. TMS 50 0.200 0.200 0.200 +0.100 0.660 0.005 Enertopia Corp. TOP 100 0.215 0.210 0.210 +0.010 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.100 2.100 2.100 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 50 0.160 0.160 0.160 -0.005 0.260 0.080 Mongolia Growth Group Ltd. YAK 281 4.460 4.200 4.420 +0.220 4.460 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arctic Hunter Uranium Inc. AHU 0.180 0.195 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Armadillo Resources Ltd. ARO 0.110 0.135 0.420 0.100 Axios Mobile Assets Corp. AXA 0.045 0.050 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.030 0.045 0.065 0.005 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.220 0.300 0.150 Charlotte Resources Ltd. CHT 0.250 0.300 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.070 0.080 0.080 0.015 Copper Reef Mining Corp. CZC 0.105 0.135 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.290 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.075 0.095 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.190 0.350 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.340 0.420 0.430 0.200 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.045 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.090 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.105 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.210 0.250 0.100 Merus Labs International Inc. MR 0.290 0.350 0.300 0.140 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.250 0.210 0.070 Ona Power Corporation OPO 0.070 0.085 0.200 0.040 Portex Minerals Inc. PAX 0.120 0.135 Premier Diagnostic Health Services Inc. PDH 0.060 0.145 0.750 0.050 Petrol One Corp. POV 0.250 PetroWorth Resources Inc. PTW 0.050 3.000 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.090 0.110 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Razore Rock Resources Inc. RZR 0.070 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.250 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Toro Resources Corp. TRK 0.210 0.230 0.280 0.120 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.045 0.700 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.120 0.220 0.100 Trades: 218 Total Volume: 4,502,407 Total Value: $1,628,480 Advanced: 15 Declined: 15 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.