CNSX Trading Daily Market Summary April 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 170 0.200 0.195 0.195 -0.005 0.290 0.005 Arch Biopartners Inc. ACH 100 0.650 0.620 0.620 -0.030 0.900 0.040 Advantex Marketing International Inc. ADX 7000 0.015 0.015 0.015 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 210 0.190 0.180 0.180 -0.020 0.350 0.120 Armadillo Resources Ltd. ARO 450 0.110 0.110 0.110 0.000 0.420 0.100 Ateba Resources Inc. ATR 205 0.200 0.200 0.200 0.000 0.200 0.050 BacTech Environmental Corp. BAC 1740 0.245 0.230 0.240 +0.010 0.245 0.050 Bird River Resources Inc. BDR 465 0.390 0.300 0.300 -0.070 0.510 0.050 Berkley Resources Inc. BKS 590 0.050 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 1000 0.030 0.030 0.030 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 39 0.350 0.275 0.350 -0.040 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 700 0.240 0.200 0.240 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1590 0.410 0.400 0.410 +0.010 0.450 0.065 Choice Gold Corp. CHF 7400 0.400 0.400 0.400 0.000 0.500 0.305 Cayenne Gold Mines Ltd. CYN 1000 0.070 0.070 0.070 +0.025 0.080 0.015 EasyMed Services Inc. EZM 75 1.290 1.120 1.120 -0.170 1.410 1.020 Abattis Biologix Corp. FLU 1010 0.070 0.070 0.070 +0.005 0.150 0.050 Gemoscan Canada Inc. GES 180 0.350 0.330 0.330 -0.100 0.430 0.200 HiHo Silver Resources Inc. HHS 1620 0.100 0.080 0.100 +0.020 0.120 0.025 Hy Lake Gold Inc. HYL 536 0.450 0.400 0.400 -0.050 0.600 0.050 Mahdia Gold Corp. MGD 4705 0.380 0.350 0.350 0.000 0.400 0.100 Mistango River Resources MIS 275 0.150 0.120 0.120 -0.050 0.240 0.120 Merus Labs International Inc. MR 640 0.450 0.330 0.450 +0.150 0.450 0.140 Mantis Minerals Corp. MYN 1500 0.030 0.030 0.030 0.000 0.060 0.015 Otterburn Ventures Inc. OTB 1000 0.465 0.460 0.460 0.000 0.590 0.025 Passport Energy Ltd. PPO 200 0.190 0.190 0.190 -0.010 0.350 0.175 Renforth Resources Inc. RFR 9000 0.035 0.030 0.030 -0.005 0.095 0.005 Regal Resources Inc. RGR 125 0.400 0.390 0.390 0.000 0.560 0.060 Portage Minerals Inc. RKX 8120 0.130 0.110 0.130 +0.020 0.230 0.070 Resaas Services Inc. RSS 146 1.510 1.500 1.510 +0.030 1.900 0.300 RT Minerals Corp. RTM 130 0.200 0.195 0.195 -0.025 0.290 0.090 Shoal Point Energy Ltd SHP 5705 0.460 0.440 0.450 +0.010 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 3300 0.160 0.150 0.160 +0.010 0.290 0.080 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.200 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.100 2.100 2.100 0.000 2.550 1.100 Valterra Resource Corp. VTA 9000 0.045 0.035 0.035 -0.015 0.080 0.030 Worldwide Promotional Management Inc. WRL 1350 0.160 0.140 0.160 0.000 0.240 0.080 Mongolia Growth Group Ltd. YAK 209 5.000 4.490 4.490 +0.070 5.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Alliance Mining Corp. ALM 0.170 0.190 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Axios Mobile Assets Corp. AXA 0.045 0.050 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.190 0.350 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Charlotte Resources Ltd. CHT 0.250 0.300 Chai Cha Na Mining Inc. CNN 0.100 0.030 Copper Reef Mining Corp. CZC 0.110 0.135 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.210 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.100 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.075 0.100 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.210 0.335 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.650 0.820 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.200 0.200 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.180 0.170 0.060 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.320 0.350 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.105 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.210 0.250 0.100 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.195 0.210 0.070 Plaintree Systems Inc. NPT 0.060 0.240 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.120 0.135 Premier Diagnostic Health Services Inc. PDH 0.055 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.035 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.050 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 3.000 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.340 0.400 0.350 0.170 QMI Seismic Inc. QSS 0.160 0.300 0.020 Range Energy Resources Inc. RGO 0.095 0.110 0.260 0.060 Range Gold Corp. RGU 0.005 0.180 0.005 Rencore Resources Ltd. RNC 0.230 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 RTN Stealth Software Inc. RTN 0.250 0.275 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.450 0.060 Shamrock Enterprises Inc. SRS 0.390 0.410 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.250 0.400 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.240 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.300 0.300 0.110 Toro Resources Corp. TRK 0.210 0.230 0.280 0.120 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.110 0.220 0.100 Trades: 290 Total Volume: 7,151,367 Total Value: $1,418,210 Advanced: 11 Declined: 13 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.