CNSX Trading Daily Market Summary April 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.110 0.110 0.110 +0.010 0.320 0.045 Arch Biopartners Inc. ACH 100 0.650 0.650 0.650 +0.030 0.900 0.040 Arctic Hunter Uranium Inc. AHU 260 0.190 0.170 0.170 -0.010 0.350 0.120 Armadillo Resources Ltd. ARO 1000 0.110 0.110 0.110 0.000 0.420 0.100 Axios Mobile Assets Corp. AXA 622 0.100 0.080 0.100 +0.020 0.400 0.040 BacTech Environmental Corp. BAC 104 0.200 0.200 0.200 -0.040 0.245 0.050 Bird River Resources Inc. BDR 5 0.390 0.390 0.390 +0.090 0.510 0.050 Berkley Resources Inc. BKS 1200 0.050 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 500 0.030 0.030 0.030 0.000 0.065 0.005 Bastion Resources Ltd. BSN 75 0.200 0.160 0.160 +0.010 0.230 0.130 Burnstone Ventures Inc. BVE 59 0.310 0.310 0.310 -0.040 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 150 0.240 0.240 0.240 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1550 0.430 0.410 0.415 +0.005 0.450 0.065 Choice Gold Corp. CHF 16 0.450 0.450 0.450 +0.050 0.500 0.305 Charlotte Resources Ltd. CHT 100 0.095 0.095 0.095 0.095 0.095 Eurogas International Inc. EI 20 0.020 0.020 0.020 0.000 0.150 0.010 EasyMed Services Inc. EZM 134 1.350 0.970 0.970 -0.150 1.410 0.970 First Choice Products Inc. FCI 500 0.080 0.080 0.080 +0.010 0.600 0.030 Fort Chimo Minerals Inc. FCM 4860 0.050 0.040 0.050 +0.025 0.055 0.015 Abattis Biologix Corp. FLU 1000 0.070 0.070 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 245 0.350 0.350 0.350 +0.020 0.430 0.200 HiHo Silver Resources Inc. HHS 725 0.090 0.070 0.090 -0.010 0.120 0.025 Hilltown Resources Inc. HLT 670 0.160 0.160 0.160 -0.040 0.200 0.040 Hy Lake Gold Inc. HYL 210 0.420 0.420 0.420 +0.020 0.600 0.050 IOU Financial Inc. IOU 51 0.395 0.395 0.395 -0.025 0.420 0.345 McLaren Resources Inc. MCL 90 0.370 0.350 0.350 +0.020 0.420 0.040 Mahdia Gold Corp. MGD 3720 0.390 0.350 0.390 +0.040 0.400 0.100 Mistango River Resources MIS 356 0.170 0.120 0.120 0.000 0.240 0.120 MacMillan Minerals Inc. MMX 25 0.120 0.110 0.120 +0.020 0.210 0.030 Mantis Minerals Corp. MYN 550 0.035 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 385 0.210 0.150 0.210 +0.010 0.210 0.070 Plaintree Systems Inc. NPT 0 0.400 0.005 Nass Valley Gateway Ltd. NVG 560 0.075 0.070 0.075 0.000 0.095 0.040 Otterburn Ventures Inc. OTB 390 0.480 0.460 0.480 +0.020 0.590 0.025 Passport Energy Ltd. PPO 405 0.200 0.180 0.180 -0.010 0.350 0.175 PetroWorth Resources Inc. PTW 82 0.150 0.095 0.150 +0.080 0.330 0.030 Quantitative Alpha Trading Inc. QAT 504 0.310 0.300 0.310 0.000 0.310 0.300 QMI Seismic Inc. QSS 50 0.160 0.160 0.160 +0.140 0.300 0.020 Renforth Resources Inc. RFR 200 0.050 0.050 0.050 +0.020 0.095 0.005 Range Energy Resources Inc. RGO 2120 0.110 0.085 0.110 -0.010 0.260 0.060 Regal Resources Inc. RGR 2735 0.440 0.400 0.400 +0.010 0.560 0.060 Portage Minerals Inc. RKX 4090 0.140 0.120 0.140 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 50 0.240 0.230 0.240 0.000 0.450 0.200 Resaas Services Inc. RSS 210 1.530 1.520 1.530 +0.020 1.900 0.300 RT Minerals Corp. RTM 1000 0.220 0.220 0.220 +0.025 0.290 0.090 Shoal Point Energy Ltd SHP 2782 0.450 0.420 0.420 -0.030 0.610 0.200 Shamrock Enterprises Inc. SRS 55 0.400 0.400 0.400 0.000 0.540 0.200 Sunorca Development Corp. SUN 100 0.035 0.035 0.035 -0.005 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 35 0.160 0.150 0.150 -0.010 0.290 0.080 Toro Resources Corp. TRK 450 0.230 0.210 0.230 +0.020 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.100 2.100 2.100 0.000 2.550 1.100 VisionSky Corporation VKY 5 0.400 0.400 0.400 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 4800 0.180 0.150 0.175 +0.015 0.240 0.080 Excalibur Resources Ltd. XBR 14763 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 255 6.000 4.800 5.660 +1.170 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.290 0.005 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Alliance Mining Corp. ALM 0.170 0.190 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.200 0.230 0.200 0.050 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.240 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.380 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.150 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.135 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.210 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.500 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 Cuervo Resources Inc. FE 0.195 0.210 0.335 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.870 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.650 0.820 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.060 Kokomo Enterprise KKO 0.150 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.210 0.250 0.100 Merus Labs International Inc. MR 0.380 0.500 0.450 0.140 Micromem Technologies Inc. MRM 0.080 0.160 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.120 0.135 Premier Diagnostic Health Services Inc. PDH 0.055 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.035 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.050 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.340 0.360 0.350 0.170 Range Gold Corp. RGU 0.005 0.180 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.450 0.060 Sypher Resources Ltd. SYP 0.250 0.400 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.240 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corp. VTA 0.040 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 280 Total Volume: 5,494,444 Total Value: $1,132,000 Advanced: 26 Declined: 12 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.