CNSX Trading Daily Market Summary May 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 40 0.220 0.180 0.200 +0.030 0.350 0.120 Alliance Mining Corp. ALM 200 0.170 0.165 0.165 -0.025 0.250 0.045 Armadillo Resources Ltd. ARO 250 0.090 0.090 0.090 -0.020 0.420 0.090 Ateba Resources Inc. ATR 5 0.200 0.200 0.200 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 50 0.095 0.095 0.095 -0.005 0.400 0.040 BacTech Environmental Corp. BAC 400 0.200 0.200 0.200 0.000 0.245 0.050 Berkley Resources Inc. BKS 670 0.040 0.040 0.040 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 100 0.350 0.350 0.350 +0.040 0.390 0.030 Colba.Net Telecom Inc. CB 100 0.120 0.120 0.120 -0.080 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 5270 0.245 0.220 0.245 +0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 610 0.430 0.415 0.430 +0.015 0.450 0.065 Cayenne Gold Mines Ltd. CYN 350 0.080 0.080 0.080 +0.010 0.080 0.015 ESI Entertainment Systems Inc. ESY 30 0.080 0.080 0.080 +0.030 0.090 0.010 EasyMed Services Inc. EZM 30 1.240 1.210 1.210 +0.240 1.410 0.970 Fort Chimo Minerals Inc. FCM 3750 0.065 0.050 0.055 +0.005 0.065 0.015 Cuervo Resources Inc. FE 300 0.220 0.210 0.220 +0.030 0.335 0.160 Abattis Biologix Corp. FLU 5700 0.130 0.110 0.125 +0.055 0.150 0.050 Gamecorp Ltd. GGG 400 0.020 0.015 0.015 -0.005 0.050 0.005 Golden Cross Resources Inc. GOX 1200 0.210 0.200 0.200 -0.080 0.300 0.045 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 2000 100.400 100.400 101.000 100.000 Kokomo Enterprise KKO 1030 0.200 0.200 0.200 +0.080 0.200 0.080 Mahdia Gold Corp. MGD 4685 0.405 0.340 0.400 +0.010 0.405 0.100 Mistango River Resources MIS 250 0.180 0.180 0.180 +0.060 0.240 0.120 MacMillan Minerals Inc. MMX 1745 0.120 0.120 0.120 0.000 0.210 0.030 Mantis Minerals Corp. MYN 500 0.030 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 1500 0.200 0.080 0.080 -0.130 0.210 0.070 Plaintree Systems Inc. NPT 3 0.400 0.005 Nass Valley Gateway Ltd. NVG 750 0.075 0.070 0.075 0.000 0.095 0.040 Passport Energy Ltd. PPO 150 0.175 0.175 0.175 -0.005 0.350 0.175 PetroWorth Resources Inc. PTW 550 0.200 0.100 0.100 -0.050 0.330 0.030 QSolar Limited QSL 250 0.340 0.320 0.320 -0.030 0.350 0.170 Range Energy Resources Inc. RGO 140 0.110 0.110 0.110 0.000 0.260 0.060 Regal Resources Inc. RGR 1085 0.420 0.400 0.420 +0.020 0.560 0.060 Portage Minerals Inc. RKX 2208 0.145 0.140 0.145 +0.005 0.230 0.070 RT Minerals Corp. RTM 235 0.220 0.210 0.210 -0.010 0.290 0.090 Shoal Point Energy Ltd SHP 1550 0.450 0.440 0.450 +0.030 0.610 0.200 Stoneset Equity Development Corp. SQC 1100 0.050 0.040 0.040 -0.020 0.450 0.040 Shamrock Enterprises Inc. SRS 300 0.410 0.410 0.410 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1250 0.140 0.140 0.140 -0.010 0.290 0.080 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.170 0.015 Toro Resources Corp. TRK 400 0.200 0.190 0.200 -0.030 0.280 0.120 Valterra Resource Corp. VTA 1250 0.050 0.050 0.050 +0.015 0.080 0.030 Worldwide Promotional Management Inc. WRL 700 0.145 0.145 0.145 -0.030 0.240 0.080 Excalibur Resources Ltd. XBR 105 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 91 6.000 5.800 5.800 +0.140 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.620 0.650 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Armada Mercantile Ltd. ARM.U 0.030 0.135 0.015 Bird River Resources Inc. BDR 0.320 0.380 0.510 0.050 Bestar Inc. BES 0.150 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.040 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.400 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.380 1.250 0.140 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.095 0.300 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Copper Reef Mining Corp. CZC 0.110 0.135 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 Freeport Capital Inc. FAS 0.500 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.075 0.095 0.600 0.030 Global Biotech Corp. GBQ 0.240 0.030 Gemoscan Canada Inc. GES 0.310 0.340 0.430 0.200 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.620 0.790 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.090 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.195 0.200 0.040 Hy Lake Gold Inc. HYL 0.350 0.420 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.060 La Imperial Resources Inc. LAI 0.080 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.320 0.350 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.250 0.100 Merus Labs International Inc. MR 0.400 0.450 0.450 0.140 Micromem Technologies Inc. MRM 0.080 0.160 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.460 0.480 0.590 0.025 Portex Minerals Inc. PAX 0.120 0.190 Premier Diagnostic Health Services Inc. PDH 0.055 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.035 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quantitative Alpha Trading Inc. QAT 0.290 0.300 0.310 0.300 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.180 0.005 Rencore Resources Ltd. RNC 0.215 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Resaas Services Inc. RSS 1.500 1.530 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.250 0.400 0.380 0.200 Talmora Diamond Inc. TAI 0.040 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.220 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.100 2.150 2.550 1.100 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Trades: 199 Total Volume: 4,330,348 Total Value: $1,019,888 Advanced: 19 Declined: 15 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.