CNSX Trading Daily Market Summary May 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 310 0.200 0.200 0.200 0.000 0.200 0.050 BacTech Environmental Corp. BAC 500 0.200 0.190 0.190 -0.010 0.245 0.050 Bird River Resources Inc. BDR 100 0.320 0.320 0.320 -0.070 0.510 0.050 Berkley Resources Inc. BKS 10 0.035 0.035 0.035 -0.005 0.065 0.010 MLB Industries Inc. BMP 220 0.025 0.025 0.025 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 534 0.350 0.300 0.300 -0.050 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 1440 0.260 0.215 0.260 +0.015 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2055 0.410 0.400 0.400 -0.030 0.450 0.065 Charlotte Resources Ltd. CHT 7500 0.095 0.095 0.095 0.000 0.095 0.095 Copper Reef Mining Corp. CZC 650 0.135 0.135 0.135 +0.025 0.250 0.060 Fort Chimo Minerals Inc. FCM 2210 0.050 0.050 0.050 -0.005 0.065 0.015 Cuervo Resources Inc. FE 250 0.200 0.200 0.200 -0.020 0.335 0.160 Abattis Biologix Corp. FLU 855 0.125 0.100 0.125 0.000 0.150 0.050 Gemoscan Canada Inc. GES 160 0.440 0.340 0.440 +0.090 0.440 0.200 GoldTrain Resources Inc. GT 2010 0.040 0.040 0.040 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 520 0.075 0.070 0.070 -0.020 0.120 0.025 Hy Lake Gold Inc. HYL 260 0.350 0.350 0.350 -0.070 0.600 0.050 Mahdia Gold Corp. MGD 9329 0.600 0.400 0.600 +0.200 0.600 0.100 Mistango River Resources MIS 1845 0.150 0.100 0.150 -0.030 0.240 0.100 MacMillan Minerals Inc. MMX 2025 0.125 0.120 0.125 +0.005 0.210 0.030 Mantis Minerals Corp. MYN 190 0.030 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 100 0.150 0.150 0.150 +0.070 0.210 0.070 Plaintree Systems Inc. NPT 13 0.150 0.150 0.150 0.000 0.400 0.005 Otterburn Ventures Inc. OTB 200 0.460 0.450 0.450 -0.030 0.590 0.025 Portex Minerals Inc. PAX 85 0.120 0.120 0.120 0.120 0.120 Passport Energy Ltd. PPO 1315 0.200 0.190 0.200 +0.025 0.350 0.175 Quantitative Alpha Trading Inc. QAT 40 0.310 0.310 0.310 0.000 0.310 0.300 QSolar Limited QSL 60 0.360 0.300 0.300 -0.020 0.360 0.170 Renforth Resources Inc. RFR 2000 0.040 0.040 0.040 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 80 0.110 0.085 0.110 0.000 0.260 0.060 Regal Resources Inc. RGR 325 0.430 0.400 0.430 +0.010 0.560 0.060 Resaas Services Inc. RSS 2588 1.530 1.500 1.500 -0.030 1.900 0.300 RT Minerals Corp. RTM 2010 0.210 0.200 0.200 -0.010 0.290 0.090 Shoal Point Energy Ltd SHP 4710 0.450 0.390 0.400 -0.050 0.610 0.200 Stoneset Equity Development Corp. SQC 2120 0.050 0.010 0.050 +0.010 0.450 0.010 Shamrock Enterprises Inc. SRS 250 0.410 0.400 0.400 -0.010 0.540 0.200 Toro Resources Corp. TRK 120 0.200 0.200 0.200 0.000 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.160 2.100 2.160 +0.060 2.550 1.100 Valterra Resource Corp. VTA 22000 0.040 0.030 0.030 -0.020 0.080 0.030 Worldwide Promotional Management Inc. WRL 400 0.140 0.135 0.135 -0.010 0.240 0.080 Excalibur Resources Ltd. XBR 2 0.210 0.100 Mongolia Growth Group Ltd. YAK 317 5.990 4.030 4.030 -1.770 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.620 0.650 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.185 0.250 0.350 0.120 Alliance Mining Corp. ALM 0.145 0.165 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Armadillo Resources Ltd. ARO 0.090 0.135 0.420 0.090 Axios Mobile Assets Corp. AXA 0.055 0.100 0.400 0.040 Bestar Inc. BES 0.150 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.300 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.380 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.160 1.210 1.410 0.970 Freeport Capital Inc. FAS 0.500 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.075 0.080 0.600 0.030 Global Biotech Corp. GBQ 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.620 0.790 0.970 0.155 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.180 0.200 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.110 0.120 0.170 0.060 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.400 0.085 McLaren Resources Inc. MCL 0.270 0.335 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Merus Labs International Inc. MR 0.400 0.450 0.450 0.140 Micromem Technologies Inc. MRM 0.080 0.160 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.055 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.035 0.080 0.010 Petrol One Corp. POV 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.100 0.150 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.300 0.020 Range Gold Corp. RGU 0.005 0.180 0.005 Portage Minerals Inc. RKX 0.130 0.145 0.230 0.070 Rencore Resources Ltd. RNC 0.215 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Razore Rock Resources Inc. RZR 0.100 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.130 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.250 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.040 0.100 0.050 0.010 TAC Gold Corp. TCG 0.010 0.150 0.220 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Trades: 288 Total Volume: 7,172,728 Total Value: $1,756,230 Advanced: 10 Declined: 21 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.