CNSX Trading Daily Market Summary May 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.200 0.200 0.200 +0.005 0.290 0.005 Arris Holdings Inc. AAF 2 0.320 0.045 Armadillo Resources Ltd. ARO 1000 0.100 0.100 0.100 +0.010 0.420 0.090 Ateba Resources Inc. ATR 200 0.230 0.230 0.230 +0.030 0.230 0.050 BacTech Environmental Corp. BAC 305 0.240 0.200 0.200 +0.010 0.245 0.050 Bird River Resources Inc. BDR 250 0.330 0.300 0.320 0.000 0.510 0.050 MLB Industries Inc. BMP 8340 0.025 0.020 0.020 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 100 0.280 0.280 0.280 -0.020 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 500 0.260 0.250 0.260 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 4015 0.410 0.390 0.390 -0.010 0.450 0.065 Choice Gold Corp. CHF 2 0.500 0.305 Copper Reef Mining Corp. CZC 1265 0.135 0.130 0.130 -0.005 0.250 0.060 EasyMed Services Inc. EZM 2 1.160 1.160 1.160 -0.050 1.410 0.970 First Choice Products Inc. FCI 750 0.090 0.080 0.090 +0.010 0.600 0.030 Fort Chimo Minerals Inc. FCM 50 0.040 0.040 0.040 -0.010 0.065 0.015 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 0.000 0.330 0.160 Abattis Biologix Corp. FLU 1 0.150 0.050 HiHo Silver Resources Inc. HHS 380 0.070 0.070 0.070 0.000 0.120 0.025 Hilltown Resources Inc. HLT 300 0.180 0.175 0.180 +0.020 0.200 0.040 Cancor Mines Inc. KCR 400 0.110 0.110 0.110 +0.010 0.165 0.060 Lexaria Corp. LXX 20 0.400 0.400 0.400 0.000 0.400 0.085 Mahdia Gold Corp. MGD 3043 0.710 0.550 0.610 +0.010 0.710 0.100 Mistango River Resources MIS 12 0.150 0.150 0.150 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 285 0.125 0.125 0.125 0.000 0.210 0.030 Merus Labs International Inc. MR 130 0.400 0.380 0.380 -0.070 0.450 0.140 Orca Power Corp. OP 45 0.020 0.020 0.020 -0.020 0.130 0.010 Otterburn Ventures Inc. OTB 150 0.450 0.450 0.450 0.000 0.590 0.025 Portex Minerals Inc. PAX 9 0.120 0.120 0.120 0.000 0.120 0.120 Passport Energy Ltd. PPO 600 0.200 0.185 0.185 -0.015 0.350 0.175 PetroWorth Resources Inc. PTW 63 0.100 0.060 0.060 -0.040 0.330 0.030 Quantitative Alpha Trading Inc. QAT 12 0.300 0.300 0.300 -0.010 0.310 0.300 QMI Seismic Inc. QSS 2 0.300 0.020 Range Energy Resources Inc. RGO 160 0.110 0.080 0.080 -0.030 0.260 0.060 Rencore Resources Ltd. RNC 200 0.215 0.215 0.215 -0.025 0.450 0.200 Resaas Services Inc. RSS 118 1.550 1.500 1.550 +0.050 1.900 0.300 RT Minerals Corp. RTM 3100 0.210 0.200 0.200 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 2160 0.415 0.350 0.390 -0.010 0.610 0.200 Stoneset Equity Development Corp. SQC 630 0.060 0.050 0.060 +0.010 0.450 0.010 Talmora Diamond Inc. TAI 40 0.040 0.040 0.040 -0.010 0.050 0.010 Twin Glacier Resources Ltd. TEL 750 0.070 0.070 0.070 +0.010 0.070 0.060 Enertopia Corp. TOP 250 0.300 0.215 0.300 +0.090 0.300 0.110 Toro Resources Corp. TRK 2380 0.200 0.170 0.170 -0.030 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.160 2.160 2.160 0.000 2.300 1.100 VisionSky Corporation VKY 13 0.400 0.400 0.400 0.000 0.400 0.010 Valterra Resource Corp. VTA 300 0.040 0.040 0.040 +0.010 0.080 0.030 Worldwide Promotional Management Inc. WRL 500 0.135 0.135 0.135 0.000 0.240 0.080 Mongolia Growth Group Ltd. YAK 73 5.250 4.200 5.250 +1.220 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.620 0.650 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.185 0.250 0.350 0.120 Alliance Mining Corp. ALM 0.145 0.165 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Axios Mobile Assets Corp. AXA 0.060 0.100 0.400 0.040 Bestar Inc. BES 0.150 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.300 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.350 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Charlotte Resources Ltd. CHT 0.110 0.300 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.240 0.030 Gemoscan Canada Inc. GES 0.375 0.440 0.440 0.200 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.050 Galliard Resources Corp. GRS 0.610 0.750 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.300 0.395 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.270 0.335 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.050 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.080 0.160 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Minerals Corp. MYN 0.025 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.160 0.210 0.210 0.070 Plaintree Systems Inc. NPT 0.150 0.240 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.100 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.300 0.360 0.360 0.170 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Regal Resources Inc. RGR 0.355 0.400 0.560 0.060 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.130 0.140 0.230 0.070 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Razore Rock Resources Inc. RZR 0.150 0.250 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.150 0.290 0.080 Sypher Resources Ltd. SYP 0.250 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 TAC Gold Corp. TCG 0.100 0.120 0.220 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Telferscot Resources Inc. TFS 0.100 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.110 0.210 0.100 Trades: 180 Total Volume: 3,323,117 Total Value: $752,391 Advanced: 14 Declined: 16 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.