CNSX Trading Daily Market Summary May 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.200 0.200 0.200 0.000 0.290 0.005 Arch Biopartners Inc. ACH 10 0.730 0.730 0.730 +0.080 0.900 0.040 Advantex Marketing International Inc. ADX 5 0.035 0.015 Alliance Mining Corp. ALM 300 0.160 0.145 0.145 -0.020 0.250 0.045 Armadillo Resources Ltd. ARO 1000 0.095 0.090 0.090 -0.010 0.420 0.090 Axios Mobile Assets Corp. AXA 100 0.100 0.100 0.100 +0.005 0.400 0.040 BacTech Environmental Corp. BAC 765 0.240 0.200 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 253 0.370 0.360 0.370 +0.050 0.510 0.050 Berkley Resources Inc. BKS 30 0.030 0.030 0.030 -0.005 0.065 0.010 Burnstone Ventures Inc. BVE 185 0.280 0.250 0.250 -0.030 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 42 0.210 0.210 0.210 +0.010 1.250 0.140 Carlisle Goldfields Ltd. CGJ 2200 0.400 0.370 0.370 -0.020 0.450 0.065 Copper Reef Mining Corp. CZC 230 0.130 0.130 0.130 0.000 0.250 0.060 EasyMed Services Inc. EZM 49 1.230 1.020 1.160 0.000 1.410 0.970 First Choice Products Inc. FCI 250 0.100 0.090 0.100 +0.010 0.600 0.030 Fort Chimo Minerals Inc. FCM 2790 0.060 0.055 0.060 +0.020 0.065 0.015 Cuervo Resources Inc. FE 330 0.200 0.200 0.200 0.000 0.330 0.160 Gemoscan Canada Inc. GES 140 0.360 0.360 0.360 -0.080 0.440 0.200 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 1520 0.090 0.070 0.090 +0.020 0.120 0.025 Hilltown Resources Inc. HLT 1180 0.190 0.160 0.160 -0.020 0.200 0.050 Hy Lake Gold Inc. HYL 50 0.315 0.315 0.315 -0.035 0.600 0.050 Cancor Mines Inc. KCR 5 0.120 0.120 0.120 +0.010 0.165 0.060 Lexaria Corp. LXX 30 0.400 0.400 0.400 0.000 0.400 0.085 Mahdia Gold Corp. MGD 4096 0.610 0.520 0.520 -0.090 0.710 0.100 Mistango River Resources MIS 2 0.240 0.100 MacMillan Minerals Inc. MMX 500 0.180 0.125 0.180 +0.055 0.210 0.030 Micromem Technologies Inc. MRM 12 0.600 0.060 Mantis Minerals Corp. MYN 1040 0.035 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 1 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 80 0.100 0.100 0.100 -0.040 0.750 0.050 Passport Energy Ltd. PPO 4910 0.200 0.180 0.200 +0.015 0.350 0.175 Quantitative Alpha Trading Inc. QAT 220 0.310 0.300 0.300 0.000 0.310 0.300 QSolar Limited QSL 100 0.360 0.360 0.360 +0.060 0.360 0.170 Regal Resources Inc. RGR 261 0.430 0.400 0.430 0.000 0.560 0.060 Resaas Services Inc. RSS 150 1.550 1.550 1.550 0.000 1.900 0.300 RT Minerals Corp. RTM 1340 0.200 0.200 0.200 0.000 0.290 0.090 Razore Rock Resources Inc. RZR 40 0.150 0.150 0.150 +0.080 0.150 0.060 Shoal Point Energy Ltd SHP 11400 0.405 0.325 0.400 +0.010 0.610 0.200 Stealth Energy Inc SLH 1000 0.180 0.140 0.140 0.000 0.240 0.060 Stoneset Equity Development Corp. SQC 1295 0.070 0.070 0.070 +0.010 0.450 0.010 TAC Gold Corp. TCG 200 0.120 0.120 0.120 0.000 0.220 0.040 Toro Resources Corp. TRK 100 0.195 0.195 0.195 +0.025 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.160 2.160 2.160 0.000 2.300 1.100 Valterra Resource Corp. VTA 20 0.045 0.045 0.045 +0.005 0.080 0.030 Worldwide Promotional Management Inc. WRL 940 0.145 0.145 0.145 +0.010 0.240 0.080 Excalibur Resources Ltd. XBR 700 0.110 0.110 0.110 +0.010 0.210 0.100 Mongolia Growth Group Ltd. YAK 67 5.950 4.500 4.500 -0.750 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.185 0.250 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.215 0.250 0.230 0.050 Bestar Inc. BES 0.110 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.035 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.235 0.260 0.300 0.150 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.110 0.300 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 Abattis Biologix Corp. FLU 0.075 0.110 0.150 0.050 Global Biotech Corp. GBQ 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.050 Galliard Resources Corp. GRS 0.610 0.750 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.250 0.300 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Merus Labs International Inc. MR 0.370 0.380 0.450 0.140 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.160 0.210 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.460 0.480 0.590 0.025 Portex Minerals Inc. PAX 0.120 0.160 0.120 0.120 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.080 0.150 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.250 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.080 0.085 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.130 0.145 0.230 0.070 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.250 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.040 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.290 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Trades: 232 Total Volume: 4,033,753 Total Value: $1,160,603 Advanced: 18 Declined: 11 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.