CNSX Trading Daily Market Summary May 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.620 0.620 0.620 -0.110 0.900 0.040 Advantex Marketing International Inc. ADX 310 0.020 0.015 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 70 0.185 0.185 0.185 -0.015 0.350 0.120 Armadillo Resources Ltd. ARO 1250 0.090 0.090 0.090 0.000 0.420 0.090 BacTech Environmental Corp. BAC 1450 0.200 0.180 0.200 0.000 0.245 0.050 MLB Industries Inc. BMP 1000 0.035 0.035 0.035 +0.015 0.065 0.005 Burnstone Ventures Inc. BVE 100 0.255 0.255 0.255 +0.005 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 235 0.210 0.200 0.210 0.000 1.250 0.140 Colba.Net Telecom Inc. CB 220 0.190 0.190 0.190 +0.070 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 550 0.260 0.235 0.260 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 736 0.395 0.380 0.390 +0.020 0.450 0.065 EasyMed Services Inc. EZM 9 1.350 1.350 1.350 +0.190 1.410 0.970 Fort Chimo Minerals Inc. FCM 1000 0.055 0.055 0.055 -0.005 0.065 0.015 Cuervo Resources Inc. FE 150 0.210 0.210 0.210 +0.010 0.330 0.160 Gemoscan Canada Inc. GES 200 0.440 0.420 0.420 +0.060 0.440 0.200 Hilltown Resources Inc. HLT 150 0.170 0.170 0.170 +0.010 0.200 0.050 Hy Lake Gold Inc. HYL 1200 0.320 0.320 0.320 +0.005 0.600 0.050 Kokomo Enterprise KKO 50 0.125 0.125 0.125 -0.075 0.200 0.080 Lexaria Corp. LXX 25 0.400 0.400 0.400 0.000 0.400 0.085 McLaren Resources Inc. MCL 125 0.250 0.235 0.235 -0.115 0.420 0.040 Mahdia Gold Corp. MGD 2860 0.610 0.550 0.610 +0.090 0.710 0.100 Plaintree Systems Inc. NPT 3 0.400 0.005 Orca Power Corp. OP 20 0.020 0.020 0.020 0.000 0.130 0.010 Pure Living Media Inc. PLV 700 0.020 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 4055 0.210 0.195 0.195 -0.005 0.350 0.175 Quantitative Alpha Trading Inc. QAT 450 0.310 0.280 0.310 +0.010 0.310 0.280 QSolar Limited QSL 350 0.400 0.400 0.400 +0.040 0.400 0.170 Range Energy Resources Inc. RGO 670 0.085 0.075 0.075 -0.005 0.260 0.060 Regal Resources Inc. RGR 165 0.420 0.400 0.420 -0.010 0.560 0.060 Portage Minerals Inc. RKX 1580 0.140 0.120 0.120 -0.025 0.230 0.070 RT Minerals Corp. RTM 250 0.200 0.190 0.200 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 2985 0.450 0.400 0.450 +0.050 0.610 0.200 Stoneset Equity Development Corp. SQC 580 0.090 0.090 0.090 +0.020 0.450 0.010 Shamrock Enterprises Inc. SRS 50 0.400 0.400 0.400 0.000 0.540 0.200 Toro Resources Corp. TRK 20 0.180 0.180 0.180 -0.015 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.160 2.160 2.160 0.000 2.300 1.100 Mongolia Growth Group Ltd. YAK 200 5.150 4.530 5.100 +0.600 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.220 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Alliance Mining Corp. ALM 0.125 0.150 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.300 0.350 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.200 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.140 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.130 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.160 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.075 0.085 0.600 0.030 Abattis Biologix Corp. FLU 0.080 0.010 0.150 0.050 Global Biotech Corp. GBQ 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.050 Galliard Resources Corp. GRS 0.610 0.750 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.060 0.080 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.120 0.150 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Mistango River Resources MIS 0.125 0.150 0.240 0.100 MacMillan Minerals Inc. MMX 0.130 0.050 0.210 0.030 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Merus Labs International Inc. MR 0.370 0.380 0.450 0.140 Micromem Technologies Inc. MRM 0.080 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Minerals Corp. MYN 0.025 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.170 0.210 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.460 0.480 0.590 0.050 Portex Minerals Inc. PAX 0.120 0.160 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 0.055 0.130 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.150 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.250 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.095 0.005 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Resaas Services Inc. RSS 1.540 1.600 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.100 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.150 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.250 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.180 0.120 0.220 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.290 0.300 0.110 Tulox Resources Inc. TUX 0.100 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Valterra Resource Corp. VTA 0.035 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.150 0.230 0.080 Excalibur Resources Ltd. XBR 0.110 0.120 0.210 0.100 Trades: 170 Total Volume: 2,378,510 Total Value: $709,019 Advanced: 16 Declined: 10 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.