CNSX Trading Daily Market Summary May 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 4 0.290 0.005 Arch Biopartners Inc. ACH 85 0.730 0.700 0.730 +0.110 0.900 0.040 Acorn Income Corp. ACI 2 0.160 0.110 Alliance Mining Corp. ALM 1000 0.140 0.115 0.140 +0.015 0.250 0.045 Armadillo Resources Ltd. ARO 3150 0.110 0.090 0.100 +0.010 0.420 0.090 BacTech Environmental Corp. BAC 213 0.170 0.160 0.170 +0.010 0.245 0.050 Berkley Resources Inc. BKS 800 0.030 0.030 0.030 0.000 0.065 0.010 Bastion Resources Ltd. BSN 100 0.200 0.200 0.200 +0.040 0.230 0.130 Burnstone Ventures Inc. BVE 109 0.300 0.250 0.250 -0.005 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 32 0.210 0.210 0.210 0.000 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.200 0.200 0.200 +0.010 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 300 0.250 0.240 0.240 -0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 270 0.385 0.380 0.380 0.000 0.450 0.065 Choice Gold Corp. CHF 650 0.460 0.460 0.460 +0.010 0.500 0.305 First Choice Products Inc. FCI 570 0.100 0.080 0.080 -0.020 0.600 0.030 Cuervo Resources Inc. FE 175 0.210 0.210 0.210 -0.020 0.330 0.160 Abattis Biologix Corp. FLU 880 0.090 0.085 0.085 -0.040 0.150 0.050 Glenbriar Technologies Inc. GTI 210 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 1000 0.090 0.070 0.090 +0.030 0.120 0.025 Hilltown Resources Inc. HLT 180 0.185 0.180 0.185 +0.015 0.200 0.050 Lexaria Corp. LXX 25 0.400 0.400 0.400 0.000 0.400 0.085 McLaren Resources Inc. MCL 1060 0.230 0.200 0.200 -0.035 0.420 0.040 Mahdia Gold Corp. MGD 940 0.690 0.620 0.680 -0.020 0.710 0.100 Mistango River Resources MIS 50 0.130 0.130 0.130 -0.020 0.240 0.100 MacMillan Minerals Inc. MMX 75 0.140 0.140 0.140 -0.040 0.210 0.030 Merus Labs International Inc. MR 50 0.370 0.370 0.370 -0.010 0.450 0.140 Mantis Minerals Corp. MYN 500 0.030 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 19 0.150 0.060 0.150 0.000 0.400 0.005 Ona Power Corporation OPO 660 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 200 0.460 0.460 0.460 +0.010 0.590 0.050 Pure Living Media Inc. PLV 500 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 1000 0.210 0.210 0.210 +0.010 0.350 0.175 PetroWorth Resources Inc. PTW 40 0.075 0.075 0.075 +0.020 0.330 0.030 Quantitative Alpha Trading Inc. QAT 1050 0.310 0.280 0.310 0.000 0.310 0.280 QSolar Limited QSL 240 0.500 0.400 0.500 0.000 0.500 0.170 Renforth Resources Inc. RFR 300 0.035 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 50 0.075 0.075 0.075 0.000 0.260 0.060 Regal Resources Inc. RGR 1190 0.425 0.380 0.425 +0.005 0.560 0.060 Portage Minerals Inc. RKX 50 0.110 0.110 0.110 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 450 0.220 0.220 0.220 +0.005 0.450 0.200 RT Minerals Corp. RTM 5200 0.230 0.180 0.230 +0.030 0.290 0.090 RXT 110 Inc. RXT 18 0.250 0.250 0.250 0.250 0.250 Shoal Point Energy Ltd SHP 2803 0.450 0.400 0.430 -0.030 0.610 0.200 Shamrock Enterprises Inc. SRS 270 0.400 0.380 0.380 -0.020 0.540 0.200 Sypher Resources Ltd. SYP 4000 0.250 0.210 0.210 0.000 0.380 0.200 Toro Resources Corp. TRK 1325 0.195 0.180 0.180 +0.010 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.160 2.160 2.160 0.000 2.300 1.100 VisionSky Corporation VKY 100 0.400 0.400 0.400 0.000 0.400 0.010 Valterra Resource Corp. VTA 1000 0.045 0.045 0.045 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 450 0.150 0.145 0.150 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 122 5.000 4.930 4.970 +0.170 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.185 0.245 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.055 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.190 0.250 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.110 0.400 0.040 Bird River Resources Inc. BDR 0.300 0.350 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.035 0.065 0.005 Bryant Resources Inc BYR 0.225 0.400 0.200 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.130 0.250 0.060 Dunes Exploration Ltd. DYR 0.100 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.120 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.950 0.160 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.065 0.015 Global Biotech Corp. GBQ 0.240 0.030 Gemoscan Canada Inc. GES 0.420 0.430 0.440 0.200 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.200 0.280 0.300 0.050 Galliard Resources Corp. GRS 0.610 0.790 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.320 0.340 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.130 0.150 0.165 0.060 Kokomo Enterprise KKO 0.090 0.150 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.080 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.095 0.040 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Portex Minerals Inc. PAX 0.120 0.145 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 0.055 0.130 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.250 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Resaas Services Inc. RSS 1.540 1.600 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.250 0.150 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.090 0.450 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.080 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.280 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.115 0.120 0.210 0.100 Trades: 181 Total Volume: 3,377,188 Total Value: $778,626 Advanced: 18 Declined: 14 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.