CNSX Trading Daily Market Summary May 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.730 0.730 0.730 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 30 0.015 0.015 0.015 0.000 0.035 0.015 Armadillo Resources Ltd. ARO 2350 0.130 0.100 0.100 0.000 0.420 0.090 BacTech Environmental Corp. BAC 48 0.200 0.180 0.200 +0.030 0.245 0.050 Bestar Inc. BES 2 0.250 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 700 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 1310 0.030 0.010 0.010 -0.020 0.065 0.010 Burnstone Ventures Inc. BVE 10 0.310 0.310 0.310 +0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 94 0.380 0.300 0.380 +0.170 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1860 0.250 0.230 0.250 +0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3680 0.380 0.360 0.375 -0.005 0.450 0.065 Choice Gold Corp. CHF 800 0.460 0.460 0.460 0.000 0.500 0.305 Copper Reef Mining Corp. CZC 750 0.110 0.110 0.110 -0.020 0.250 0.060 Fort Chimo Minerals Inc. FCM 450 0.040 0.040 0.040 -0.010 0.065 0.015 Abattis Biologix Corp. FLU 920 0.080 0.080 0.080 -0.005 0.150 0.050 Galliard Resources Corp. GRS 100 0.610 0.600 0.600 -0.200 0.970 0.155 GoldTrain Resources Inc. GT 1740 0.040 0.040 0.040 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 60 0.080 0.080 0.080 -0.010 0.120 0.025 Hilltown Resources Inc. HLT 1000 0.185 0.165 0.165 -0.020 0.200 0.050 Hotline to HR Inc. HTH 500 0.200 0.200 0.200 0.000 0.200 0.200 Hy Lake Gold Inc. HYL 310 0.320 0.300 0.300 -0.020 0.600 0.050 Cancor Mines Inc. KCR 195 0.130 0.120 0.120 0.000 0.165 0.060 Mahdia Gold Corp. MGD 3095 0.650 0.550 0.600 -0.080 0.710 0.100 MacMillan Minerals Inc. MMX 895 0.140 0.140 0.140 0.000 0.210 0.030 Merus Labs International Inc. MR 270 0.380 0.360 0.360 -0.010 0.450 0.140 Mantis Minerals Corp. MYN 650 0.035 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 2 0.400 0.005 Nass Valley Gateway Ltd. NVG 210 0.065 0.060 0.060 -0.015 0.095 0.040 Passport Energy Ltd. PPO 700 0.240 0.210 0.225 +0.015 0.350 0.175 Quantitative Alpha Trading Inc. QAT 69 0.310 0.260 0.260 -0.050 0.310 0.260 QSolar Limited QSL 500 0.450 0.450 0.450 -0.050 0.500 0.170 Range Energy Resources Inc. RGO 500 0.080 0.080 0.080 +0.005 0.260 0.060 Regal Resources Inc. RGR 325 0.425 0.400 0.425 0.000 0.560 0.060 Portage Minerals Inc. RKX 2910 0.130 0.105 0.105 -0.005 0.230 0.070 CIC Mining Resources Ltd. RRR 11 0.010 0.010 0.010 +0.005 0.060 0.005 RT Minerals Corp. RTM 1625 0.205 0.195 0.200 -0.030 0.290 0.090 Shoal Point Energy Ltd SHP 775 0.445 0.420 0.430 0.000 0.610 0.200 Shamrock Enterprises Inc. SRS 80 0.400 0.400 0.400 +0.020 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.160 2.160 2.160 0.000 2.300 1.100 Mongolia Growth Group Ltd. YAK 89 5.000 4.640 4.970 0.000 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.220 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.050 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.185 0.245 0.350 0.120 Alliance Mining Corp. ALM 0.115 0.180 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.300 0.340 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.035 0.065 0.005 Bastion Resources Ltd. BSN 0.200 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.080 0.200 0.250 0.040 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.120 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.950 0.160 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.070 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.210 0.230 0.330 0.160 Global Biotech Corp. GBQ 0.240 0.030 Gemoscan Canada Inc. GES 0.400 0.430 0.440 0.200 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.260 0.300 0.050 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Kokomo Enterprise KKO 0.090 0.120 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 McLaren Resources Inc. MCL 0.180 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Mistango River Resources MIS 0.130 0.170 0.240 0.100 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.070 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Orca Power Corp. OP 0.035 0.080 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.450 0.460 0.590 0.050 Portex Minerals Inc. PAX 0.120 0.150 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 0.055 0.130 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 3.000 PetroWorth Resources Inc. PTW 0.075 0.055 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.040 0.095 0.005 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.210 0.220 0.450 0.200 Resaas Services Inc. RSS 1.540 1.600 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 0.250 0.250 Razore Rock Resources Inc. RZR 0.190 0.250 0.150 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.090 0.450 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.090 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 Enertopia Corp. TOP 0.215 0.280 0.300 0.110 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.700 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.150 0.230 0.080 Excalibur Resources Ltd. XBR 0.110 0.120 0.210 0.100 Trades: 168 Total Volume: 2,963,298 Total Value: $804,562 Advanced: 8 Declined: 16 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.