CNSX Trading Daily Market Summary May 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 290 0.200 0.200 0.200 0.000 0.290 0.005 Arris Holdings Inc. AAF 5 0.100 0.100 0.100 -0.010 0.320 0.045 Arch Biopartners Inc. ACH 75 0.700 0.630 0.630 -0.100 0.900 0.040 Acorn Income Corp. ACI 5 0.160 0.110 Bird River Resources Inc. BDR 100 0.300 0.300 0.300 -0.070 0.510 0.050 Bestar Inc. BES 3 0.250 0.050 Bastion Resources Ltd. BSN 100 0.205 0.205 0.205 +0.005 0.230 0.130 Burnstone Ventures Inc. BVE 0 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 900 0.240 0.235 0.240 -0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3882 0.370 0.330 0.370 -0.005 0.450 0.065 Copper Reef Mining Corp. CZC 1025 0.150 0.130 0.150 +0.040 0.250 0.060 EasyMed Services Inc. EZM 5 1.120 1.120 1.120 -0.230 1.410 0.970 First Choice Products Inc. FCI 1710 0.085 0.060 0.085 +0.005 0.600 0.030 Abattis Biologix Corp. FLU 1000 0.075 0.070 0.070 -0.010 0.150 0.050 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 +0.005 0.050 0.005 Immunall Science Inc. GNS 70 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 80 0.180 0.150 0.150 -0.050 0.300 0.050 Galliard Resources Corp. GRS 235 0.650 0.650 0.650 +0.050 0.970 0.155 Hilltown Resources Inc. HLT 500 0.165 0.160 0.160 -0.005 0.200 0.050 Hotline to HR Inc. HTH 100 0.100 0.100 0.100 -0.100 0.200 0.100 Kokomo Enterprise KKO 4 0.200 0.080 Mahdia Gold Corp. MGD 557 0.600 0.570 0.570 -0.030 0.710 0.100 Mistango River Resources MIS 32 0.130 0.130 0.130 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 35 0.140 0.130 0.130 -0.010 0.210 0.030 Merus Labs International Inc. MR 40 0.370 0.370 0.370 +0.010 0.450 0.140 Mantis Minerals Corp. MYN 250 0.040 0.040 0.040 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 2 0.400 0.005 Otterburn Ventures Inc. OTB 650 0.460 0.445 0.445 -0.015 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 75 0.100 0.100 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 100 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 285 0.225 0.225 0.225 0.000 0.350 0.175 Park Lawn Company Limited PRL 50 3.000 3.000 3.000 0.000 3.250 3.000 QSolar Limited QSL 20 0.400 0.400 0.400 -0.050 0.500 0.170 QMI Seismic Inc. QSS 5 0.190 0.190 0.190 +0.030 0.300 0.020 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1000 0.085 0.080 0.085 +0.005 0.260 0.060 Portage Minerals Inc. RKX 2475 0.130 0.110 0.130 +0.025 0.230 0.070 Resaas Services Inc. RSS 112 1.540 1.490 1.490 -0.060 1.900 0.300 RT Minerals Corp. RTM 950 0.195 0.195 0.195 -0.005 0.290 0.090 Razore Rock Resources Inc. RZR 50 0.190 0.190 0.190 +0.040 0.190 0.060 Shoal Point Energy Ltd SHP 1388 0.410 0.380 0.410 -0.020 0.610 0.200 Stoneset Equity Development Corp. SQC 400 0.060 0.050 0.050 -0.040 0.450 0.010 St-Georges Platinum and Base Metals Inc. SX 355 0.140 0.140 0.140 0.000 0.290 0.080 TAC Gold Corp. TCG 100 0.080 0.080 0.080 -0.040 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.160 2.160 2.160 0.000 2.300 1.100 Valterra Resource Corp. VTA 2600 0.045 0.040 0.040 -0.005 0.080 0.030 Worldwide Promotional Management Inc. WRL 1675 0.150 0.145 0.150 0.000 0.230 0.080 Excalibur Resources Ltd. XBR 15 0.110 0.110 0.110 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 18 4.990 4.970 4.990 +0.020 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.185 0.235 0.350 0.120 Alliance Mining Corp. ALM 0.115 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Armadillo Resources Ltd. ARO 0.095 0.125 0.420 0.090 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.100 0.400 0.040 BacTech Environmental Corp. BAC 0.170 0.180 0.245 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.035 0.065 0.005 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.090 0.200 0.250 0.040 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.045 0.065 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.330 0.160 Global Biotech Corp. GBQ 0.240 0.030 Gemoscan Canada Inc. GES 0.390 0.430 0.440 0.200 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.075 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.280 0.300 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.150 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.320 0.400 0.085 McLaren Resources Inc. MCL 0.140 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Magna Resources Ltd. MNA 0.260 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.070 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.050 0.055 0.095 0.040 Orca Power Corp. OP 0.030 0.080 0.130 0.010 Ona Power Corporation OPO 0.070 0.010 0.120 0.040 Portex Minerals Inc. PAX 0.120 0.145 0.120 0.120 Petrol One Corp. POV 0.250 PetroWorth Resources Inc. PTW 0.055 0.200 0.330 0.030 Quantitative Alpha Trading Inc. QAT 0.260 0.300 0.310 0.260 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Regal Resources Inc. RGR 0.380 0.400 0.560 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.210 0.220 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 0.250 0.250 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.420 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.030 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Enertopia Corp. TOP 0.215 0.280 0.300 0.110 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.200 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 146 Total Volume: 2,435,082 Total Value: $505,675 Advanced: 12 Declined: 21 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.