CNSX Trading Daily Market Summary May 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 155 0.220 0.200 0.220 +0.020 0.290 0.005 Acorn Income Corp. ACI 0 0.160 0.110 Advantex Marketing International Inc. ADX 112 0.015 0.015 0.015 0.000 0.035 0.015 Ateba Resources Inc. ATR 19 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 550 0.060 0.055 0.060 -0.040 0.400 0.040 BacTech Environmental Corp. BAC 345 0.200 0.200 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 100 0.300 0.300 0.300 0.000 0.510 0.050 MLB Industries Inc. BMP 3000 0.030 0.030 0.030 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 13 0.250 0.250 0.250 -0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 83 0.350 0.350 0.350 -0.030 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 65 0.240 0.235 0.240 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1845 0.390 0.340 0.360 -0.010 0.450 0.065 Choice Gold Corp. CHF 1500 0.460 0.460 0.460 0.000 0.500 0.305 EasyMed Services Inc. EZM 0 1.410 0.970 Abattis Biologix Corp. FLU 3 0.150 0.050 Gemoscan Canada Inc. GES 100 0.420 0.420 0.420 0.000 0.440 0.200 Gamecorp Ltd. GGG 20 0.020 0.020 0.020 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 170 0.180 0.150 0.150 0.000 0.300 0.050 Galliard Resources Corp. GRS 295 0.610 0.600 0.600 -0.050 0.970 0.155 HiHo Silver Resources Inc. HHS 100 0.075 0.075 0.075 -0.005 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 80 0.125 0.125 0.125 +0.025 0.220 0.100 Hilltown Resources Inc. HLT 180 0.160 0.160 0.160 0.000 0.200 0.050 Lexaria Corp. LXX 250 0.320 0.320 0.320 -0.080 0.400 0.085 Mahdia Gold Corp. MGD 1345 0.620 0.490 0.500 -0.070 0.710 0.100 Mistango River Resources MIS 70 0.170 0.130 0.130 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 2 0.210 0.030 Merus Labs International Inc. MR 100 0.370 0.370 0.370 0.000 0.450 0.140 Mantis Minerals Corp. MYN 206 0.030 0.030 0.030 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 18 0.160 0.160 0.160 +0.010 0.400 0.005 Nass Valley Gateway Ltd. NVG 3400 0.050 0.050 0.050 -0.010 0.095 0.040 Otterburn Ventures Inc. OTB 200 0.440 0.435 0.435 -0.010 0.590 0.050 Portex Minerals Inc. PAX 30 0.120 0.120 0.120 0.000 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 200 0.100 0.100 0.100 0.000 0.750 0.050 Passport Energy Ltd. PPO 1015 0.230 0.220 0.220 -0.005 0.350 0.175 Quantitative Alpha Trading Inc. QAT 50 0.290 0.290 0.290 +0.030 0.310 0.260 Renforth Resources Inc. RFR 4040 0.035 0.035 0.035 +0.005 0.095 0.005 Regal Resources Inc. RGR 222 0.430 0.420 0.430 +0.005 0.560 0.060 Portage Minerals Inc. RKX 1866 0.140 0.120 0.140 +0.010 0.230 0.070 RT Minerals Corp. RTM 150 0.190 0.190 0.190 -0.005 0.290 0.090 Shoal Point Energy Ltd SHP 1800 0.410 0.400 0.400 -0.010 0.610 0.200 Stoneset Equity Development Corp. SQC 270 0.050 0.050 0.050 0.000 0.450 0.010 Shamrock Enterprises Inc. SRS 70 0.380 0.380 0.380 -0.020 0.540 0.200 Sypher Resources Ltd. SYP 10 0.220 0.220 0.220 +0.010 0.380 0.200 TrustMark Auto Group Inc. TAF 2000 0.020 0.015 0.015 0.000 0.170 0.015 TAC Gold Corp. TCG 1000 0.110 0.090 0.110 +0.030 0.220 0.040 Enertopia Corp. TOP 190 0.215 0.210 0.210 -0.090 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.160 2.160 2.160 0.000 2.300 1.100 VisionSky Corporation VKY 1 0.400 0.010 Valterra Resource Corp. VTA 4 0.080 0.030 Worldwide Promotional Management Inc. WRL 50 0.140 0.140 0.140 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 56 4.990 4.600 4.900 -0.090 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.630 0.650 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.185 0.235 0.350 0.120 Alliance Mining Corp. ALM 0.140 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Armadillo Resources Ltd. ARO 0.095 0.125 0.420 0.090 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.205 0.330 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.090 0.200 0.250 0.040 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.150 0.250 0.060 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.080 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.040 0.045 0.065 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.300 0.160 Global Biotech Corp. GBQ 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Hy Lake Gold Inc. HYL 0.280 0.320 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.120 0.165 0.060 Kokomo Enterprise KKO 0.090 0.120 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.170 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.260 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.070 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Orca Power Corp. OP 0.030 0.080 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.195 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.400 0.500 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Energy Resources Inc. RGO 0.075 0.085 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.210 0.220 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Resaas Services Inc. RSS 1.300 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 0.250 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.160 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.050 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.210 0.100 Trades: 176 Total Volume: 2,736,437 Total Value: $504,821 Advanced: 9 Declined: 19 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.