CNSX Trading Daily Market Summary May 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.250 0.250 0.250 +0.030 0.290 0.005 Arch Biopartners Inc. ACH 5 0.630 0.630 0.630 0.000 0.900 0.040 Acorn Income Corp. ACI 40 0.100 0.100 0.100 -0.060 0.160 0.100 Advantex Marketing International Inc. ADX 200 0.020 0.015 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 30 0.185 0.185 0.185 -0.015 0.350 0.120 Armadillo Resources Ltd. ARO 250 0.120 0.120 0.120 +0.020 0.420 0.090 Ateba Resources Inc. ATR 415 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 1850 0.060 0.060 0.060 0.000 0.400 0.040 BacTech Environmental Corp. BAC 590 0.200 0.200 0.200 0.000 0.245 0.050 Bestar Inc. BES 5 0.110 0.110 0.110 -0.040 0.250 0.050 MLB Industries Inc. BMP 4900 0.025 0.025 0.025 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 352 0.350 0.280 0.330 +0.080 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 40 0.240 0.235 0.240 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2855 0.360 0.300 0.300 -0.060 0.450 0.065 Choice Gold Corp. CHF 2525 0.450 0.430 0.430 -0.030 0.500 0.305 EasyMed Services Inc. EZM 3 1.120 1.120 1.120 0.000 1.410 0.970 Cuervo Resources Inc. FE 135 0.210 0.210 0.210 0.000 0.300 0.160 Abattis Biologix Corp. FLU 1000 0.075 0.075 0.075 +0.005 0.150 0.050 Galliard Resources Corp. GRS 450 0.600 0.600 0.600 0.000 0.970 0.155 GoldTrain Resources Inc. GT 450 0.040 0.030 0.030 -0.010 0.090 0.015 Hilltown Resources Inc. HLT 50 0.160 0.160 0.160 0.000 0.200 0.050 Hy Lake Gold Inc. HYL 1200 0.320 0.250 0.320 +0.020 0.600 0.050 Kokomo Enterprise KKO 18 0.090 0.090 0.090 -0.035 0.200 0.080 Lexaria Corp. LXX 100 0.400 0.400 0.400 +0.080 0.400 0.085 Mahdia Gold Corp. MGD 995 0.600 0.460 0.550 +0.050 0.710 0.120 Magna Resources Ltd. MNA 250 0.400 0.400 0.400 +0.250 0.400 0.100 Merus Labs International Inc. MR 490 0.450 0.440 0.440 +0.070 0.450 0.140 Micromem Technologies Inc. MRM 8 0.600 0.060 Mantis Minerals Corp. MYN 60 0.030 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 3 0.400 0.005 Otterburn Ventures Inc. OTB 200 0.425 0.420 0.420 -0.015 0.590 0.050 Portex Minerals Inc. PAX 80 0.120 0.120 0.120 0.000 0.120 0.120 Passport Energy Ltd. PPO 1210 0.220 0.210 0.220 0.000 0.350 0.175 Portage Minerals Inc. RKX 241 0.140 0.120 0.120 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 500 0.220 0.205 0.220 0.000 0.450 0.200 Shoal Point Energy Ltd SHP 1110 0.420 0.380 0.380 -0.020 0.610 0.200 Shamrock Enterprises Inc. SRS 70 0.380 0.380 0.380 0.000 0.540 0.200 TrustMark Auto Group Inc. TAF 1500 0.020 0.015 0.015 0.000 0.170 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.150 2.090 2.090 -0.070 2.300 1.100 Worldwide Promotional Management Inc. WRL 325 0.150 0.135 0.150 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 22 4.900 4.850 4.850 -0.050 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.050 0.200 Alliance Mining Corp. ALM 0.140 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.330 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.350 0.430 1.250 0.140 Colba.Net Telecom Inc. CB 0.080 0.200 0.250 0.040 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.050 0.200 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.080 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.040 0.045 0.065 0.015 Gemoscan Canada Inc. GES 0.420 0.430 0.440 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.160 0.260 0.300 0.050 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.075 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.110 0.120 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.170 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Mistango River Resources MIS 0.150 0.050 0.240 0.100 MacMillan Minerals Inc. MMX 0.120 0.140 0.210 0.030 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.030 0.080 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.195 0.330 0.030 Quantitative Alpha Trading Inc. QAT 0.260 0.290 0.310 0.260 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.400 0.500 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.075 0.085 0.260 0.060 Regal Resources Inc. RGR 0.380 0.420 0.560 0.060 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Resaas Services Inc. RSS 1.300 1.500 1.900 0.300 RT Minerals Corp. RTM 0.170 0.200 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.100 0.150 0.250 0.250 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.020 0.030 0.450 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.040 0.025 St-Georges Platinum and Base Metals Inc. SX 0.140 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.080 0.110 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Enertopia Corp. TOP 0.140 0.250 0.300 0.110 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.035 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.210 0.100 Trades: 166 Total Volume: 2,456,095 Total Value: $544,807 Advanced: 11 Declined: 13 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.