CNSX Trading Daily Market Summary May 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 420 0.205 0.185 0.205 -0.045 0.290 0.005 Arch Biopartners Inc. ACH 5 0.630 0.630 0.630 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 30 0.020 0.020 0.020 0.000 0.035 0.015 Manuweb Software Systems Inc. AIV 50 0.050 0.050 0.050 0.050 0.050 Armadillo Resources Ltd. ARO 600 0.135 0.125 0.125 +0.005 0.420 0.090 Ateba Resources Inc. ATR 516 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 30 0.060 0.060 0.060 0.000 0.400 0.040 BacTech Environmental Corp. BAC 450 0.230 0.220 0.230 +0.030 0.245 0.050 Bastion Resources Ltd. BSN 45 0.200 0.200 0.200 -0.005 0.230 0.130 Burnstone Ventures Inc. BVE 2 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 4 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 795 0.235 0.220 0.235 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3290 0.330 0.300 0.300 0.000 0.450 0.065 Copper Reef Mining Corp. CZC 1200 0.110 0.110 0.110 -0.040 0.250 0.060 Canadian Data Preserve Inc. DPC 200 0.050 0.050 0.050 0.050 0.050 EasyMed Services Inc. EZM 497 1.090 1.010 1.040 -0.080 1.410 0.970 Galliard Resources Corp. GRS 50 0.570 0.570 0.570 -0.030 0.970 0.155 Jetcom Inc. JTM 665 0.050 0.050 0.050 0.000 0.050 0.050 Cancor Mines Inc. KCR 2310 0.110 0.100 0.100 -0.020 0.165 0.060 McLaren Resources Inc. MCL 550 0.170 0.160 0.160 -0.040 0.420 0.040 Mahdia Gold Corp. MGD 4530 0.580 0.480 0.500 -0.050 0.710 0.120 Mistango River Resources MIS 1150 0.150 0.120 0.120 -0.010 0.240 0.100 Magna Resources Ltd. MNA 100 0.350 0.350 0.350 -0.050 0.400 0.100 Plaintree Systems Inc. NPT 415 0.150 0.150 0.150 -0.010 0.400 0.005 Nass Valley Gateway Ltd. NVG 1500 0.045 0.045 0.045 -0.005 0.095 0.040 Ona Power Corporation OPO 0 0.120 0.040 Otterburn Ventures Inc. OTB 350 0.470 0.420 0.450 +0.030 0.590 0.050 Park Lawn Company Limited PRL 50 2.750 2.750 2.750 -0.250 3.250 2.750 PetroWorth Resources Inc. PTW 30 0.055 0.055 0.055 -0.020 0.330 0.030 Quantitative Alpha Trading Inc. QAT 575 0.290 0.260 0.290 0.000 0.310 0.260 QSolar Limited QSL 15 0.400 0.400 0.400 0.000 0.500 0.170 Renforth Resources Inc. RFR 400 0.035 0.035 0.035 0.000 0.095 0.005 Portage Minerals Inc. RKX 390 0.130 0.120 0.130 +0.010 0.230 0.070 Resaas Services Inc. RSS 95 1.300 1.250 1.250 -0.240 1.900 0.300 RT Minerals Corp. RTM 70 0.170 0.170 0.170 -0.020 0.290 0.090 RXT 110 Inc. RXT 140 0.150 0.150 0.150 -0.100 0.250 0.150 Shoal Point Energy Ltd SHP 380 0.380 0.380 0.380 0.000 0.610 0.200 Shamrock Enterprises Inc. SRS 50 0.380 0.380 0.380 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 450 0.140 0.140 0.140 0.000 0.290 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.090 2.090 2.090 0.000 2.300 1.100 Worldwide Promotional Management Inc. WRL 1390 0.160 0.150 0.150 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 138 4.770 4.600 4.600 -0.250 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.040 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.235 0.350 0.120 Alliance Mining Corp. ALM 0.110 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 MLB Industries Inc. BMP 0.020 0.025 0.065 0.005 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.200 0.250 0.040 Choice Gold Corp. CHF 0.420 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.065 0.080 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.040 0.045 0.065 0.015 Cuervo Resources Inc. FE 0.200 0.210 0.300 0.160 Abattis Biologix Corp. FLU 0.070 0.095 0.150 0.050 Gemoscan Canada Inc. GES 0.410 0.430 0.440 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.170 0.260 0.300 0.050 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.075 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.170 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Kokomo Enterprise KKO 0.090 0.120 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.125 0.160 0.210 0.030 Merus Labs International Inc. MR 0.460 0.500 0.450 0.140 Micromem Technologies Inc. MRM 0.100 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Orca Power Corp. OP 0.030 0.080 0.130 0.010 Portex Minerals Inc. PAX 0.110 0.005 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 0.085 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.205 0.210 0.350 0.175 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Energy Resources Inc. RGO 0.075 0.085 0.260 0.060 Regal Resources Inc. RGR 0.430 0.420 0.560 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.020 0.030 0.450 0.010 Sunorca Development Corp. SUN 0.050 0.005 0.040 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.020 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.080 0.110 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Enertopia Corp. TOP 0.140 0.250 0.300 0.110 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.100 0.210 0.100 Trades: 182 Total Volume: 2,394,068 Total Value: $695,531 Advanced: 4 Declined: 19 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.