CNSX Trading Daily Market Summary May 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 65 0.205 0.205 0.205 0.000 0.290 0.005 Arch Biopartners Inc. ACH 60 0.630 0.630 0.630 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 60 0.020 0.020 0.020 0.000 0.035 0.015 Armadillo Resources Ltd. ARO 100 0.125 0.125 0.125 0.000 0.420 0.090 MLB Industries Inc. BMP 1610 0.020 0.020 0.020 -0.005 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 35 0.510 0.430 0.510 +0.160 1.250 0.140 Colba.Net Telecom Inc. CB 400 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 210 0.235 0.215 0.230 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1505 0.350 0.300 0.300 0.000 0.450 0.065 Charlotte Resources Ltd. CHT 200 0.210 0.210 0.210 +0.115 0.210 0.095 Copper Reef Mining Corp. CZC 180 0.110 0.110 0.110 0.000 0.250 0.060 First Choice Products Inc. FCI 250 0.070 0.070 0.070 -0.015 0.600 0.030 Cuervo Resources Inc. FE 1015 0.200 0.200 0.200 -0.010 0.300 0.160 Gemoscan Canada Inc. GES 600 0.440 0.430 0.440 +0.020 0.440 0.200 Galliard Resources Corp. GRS 390 0.560 0.500 0.500 -0.070 0.970 0.155 GoldTrain Resources Inc. GT 1 0.090 0.015 HiHo Silver Resources Inc. HHS 200 0.075 0.065 0.075 0.000 0.120 0.025 Hilltown Resources Inc. HLT 50 0.160 0.160 0.160 0.000 0.200 0.050 Hy Lake Gold Inc. HYL 5 0.270 0.270 0.270 -0.050 0.600 0.050 Jetcom Inc. JTM 410 0.070 0.065 0.065 +0.015 0.070 0.050 Mahdia Gold Corp. MGD 10085 0.600 0.450 0.600 +0.100 0.710 0.120 Merus Labs International Inc. MR 270 0.500 0.500 0.500 +0.060 0.500 0.140 Mantis Minerals Corp. MYN 1250 0.035 0.035 0.035 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 422 0.150 0.060 0.150 0.000 0.400 0.005 Otterburn Ventures Inc. OTB 100 0.450 0.440 0.450 0.000 0.590 0.050 Passport Energy Ltd. PPO 450 0.205 0.200 0.200 -0.020 0.350 0.175 Quantitative Alpha Trading Inc. QAT 130 0.290 0.285 0.285 -0.005 0.310 0.260 QSolar Limited QSL 70 0.400 0.400 0.400 0.000 0.500 0.170 Renforth Resources Inc. RFR 2506 0.040 0.040 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 1630 0.085 0.085 0.085 0.000 0.260 0.060 Resaas Services Inc. RSS 14 1.250 1.250 1.250 0.000 1.900 0.300 RT Minerals Corp. RTM 30 0.170 0.170 0.170 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 650 0.400 0.380 0.380 0.000 0.610 0.200 Sunorca Development Corp. SUN 3 0.040 0.025 St-Georges Platinum and Base Metals Inc. SX 10 0.140 0.030 0.030 -0.110 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.090 2.090 2.090 0.000 2.300 1.100 Worldwide Promotional Management Inc. WRL 300 0.150 0.150 0.150 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 64 4.750 4.360 4.450 -0.150 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.045 0.350 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.220 0.350 0.120 Manuweb Software Systems Inc. AIV 0.010 0.050 0.050 0.050 Alliance Mining Corp. ALM 0.110 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.040 BacTech Environmental Corp. BAC 0.220 0.240 0.245 0.050 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 0.230 0.130 Burnstone Ventures Inc. BVE 0.265 0.330 0.390 0.030 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Choice Gold Corp. CHF 0.420 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Canadian Data Preserve Inc. DPC 0.015 0.200 0.050 0.050 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.045 0.065 0.015 Abattis Biologix Corp. FLU 0.075 0.095 0.150 0.050 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.170 0.260 0.300 0.050 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.150 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 McLaren Resources Inc. MCL 0.160 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Mistango River Resources MIS 0.120 0.140 0.240 0.100 MacMillan Minerals Inc. MMX 0.125 0.160 0.210 0.030 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Micromem Technologies Inc. MRM 0.100 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.030 0.080 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.110 0.145 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.055 0.070 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Regal Resources Inc. RGR 0.400 0.420 0.560 0.060 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.110 0.130 0.230 0.070 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.010 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.110 0.150 0.250 0.150 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.130 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.050 0.090 0.450 0.010 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.080 0.110 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Enertopia Corp. TOP 0.140 0.250 0.300 0.110 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.210 0.100 Trades: 166 Total Volume: 2,533,548 Total Value: $760,125 Advanced: 8 Declined: 10 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.