CNSX Trading Daily Market Summary May 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 250 0.020 0.015 0.020 0.000 0.035 0.015 Axios Mobile Assets Corp. AXA 90 0.085 0.085 0.085 +0.025 0.400 0.040 BacTech Environmental Corp. BAC 460 0.220 0.200 0.200 -0.030 0.245 0.050 Bestar Inc. BES 4 0.250 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 4040 100.000 100.000 MLB Industries Inc. BMP 20 0.015 0.015 0.015 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 23 0.310 0.265 0.310 -0.020 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 62 0.500 0.250 0.250 -0.260 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1385 0.240 0.210 0.240 +0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3300 0.330 0.200 0.200 -0.100 0.450 0.065 Choice Gold Corp. CHF 970 0.450 0.450 0.450 +0.020 0.500 0.305 Copper Reef Mining Corp. CZC 1280 0.110 0.105 0.105 -0.005 0.250 0.060 First Choice Products Inc. FCI 600 0.080 0.080 0.080 +0.010 0.600 0.030 Cuervo Resources Inc. FE 185 0.200 0.200 0.200 0.000 0.300 0.160 Hilltown Resources Inc. HLT 80 0.160 0.160 0.160 0.000 0.200 0.050 Jetcom Inc. JTM 155 0.070 0.055 0.060 -0.005 0.070 0.050 Mahdia Gold Corp. MGD 3045 0.650 0.600 0.630 +0.030 0.710 0.120 Mistango River Resources MIS 45 0.140 0.140 0.140 +0.020 0.240 0.100 MacMillan Minerals Inc. MMX 175 0.125 0.125 0.125 -0.005 0.210 0.030 Merus Labs International Inc. MR 960 0.600 0.500 0.550 +0.050 0.600 0.140 Micromem Technologies Inc. MRM 110 0.100 0.100 0.100 +0.020 0.600 0.060 Mantis Minerals Corp. MYN 200 0.030 0.030 0.030 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 11 0.150 0.150 0.150 0.000 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 350 0.100 0.100 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 2500 0.015 0.015 0.015 0.000 0.080 0.010 PetroWorth Resources Inc. PTW 100 0.075 0.070 0.075 +0.020 0.330 0.030 Pivotal Therapeutics Inc. PVO 11875 0.750 0.450 0.560 0.000 0.750 0.450 Quantitative Alpha Trading Inc. QAT 505 0.260 0.235 0.235 -0.050 0.310 0.235 QSolar Limited QSL 350 0.500 0.360 0.500 +0.100 0.500 0.170 Renforth Resources Inc. RFR 510 0.040 0.040 0.040 0.000 0.095 0.005 Regal Resources Inc. RGR 440 0.420 0.390 0.420 -0.010 0.560 0.060 Portage Minerals Inc. RKX 741 0.130 0.110 0.125 -0.005 0.230 0.070 RT Minerals Corp. RTM 240 0.170 0.170 0.170 0.000 0.290 0.090 RXT 110 Inc. RXT 5 0.150 0.150 0.150 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 1350 0.380 0.380 0.380 0.000 0.610 0.200 Stoneset Equity Development Corp. SQC 1420 0.050 0.040 0.040 -0.010 0.450 0.010 Sunorca Development Corp. SUN 20 0.050 0.050 0.050 +0.015 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 50 0.170 0.170 0.170 +0.140 0.290 0.030 TAC Gold Corp. TCG 40 0.110 0.110 0.110 0.000 0.220 0.040 Enertopia Corp. TOP 310 0.250 0.200 0.250 +0.040 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.090 2.090 2.090 0.000 2.300 1.100 VisionSky Corporation VKY 1 0.400 0.010 Valterra Resource Corp. VTA 250 0.040 0.040 0.040 0.000 0.080 0.030 Mongolia Growth Group Ltd. YAK 17 4.440 4.140 4.440 -0.010 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.190 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.630 0.650 0.900 0.040 Acorn Income Corp. ACI 0.045 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.220 0.350 0.120 Manuweb Software Systems Inc. AIV 0.010 0.050 0.050 0.050 Alliance Mining Corp. ALM 0.110 0.150 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Armadillo Resources Ltd. ARO 0.125 0.140 0.420 0.090 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.200 0.250 0.040 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Canadian Data Preserve Inc. DPC 0.015 0.200 0.050 0.050 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.065 0.015 Abattis Biologix Corp. FLU 0.070 0.095 0.150 0.050 Gemoscan Canada Inc. GES 0.415 0.450 0.440 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.170 0.250 0.300 0.050 Galliard Resources Corp. GRS 0.510 0.600 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.080 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.150 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 McLaren Resources Inc. MCL 0.160 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.990 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.450 0.470 0.590 0.050 Portex Minerals Inc. PAX 0.110 0.140 0.120 0.120 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.190 0.200 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Energy Resources Inc. RGO 0.090 0.110 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Resaas Services Inc. RSS 1.200 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.130 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Toro Resources Corp. TRK 0.180 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.160 0.230 0.080 Excalibur Resources Ltd. XBR 0.100 0.120 0.210 0.100 Trades: 303 Total Volume: 3,852,598 Total Value: $1,653,468 Advanced: 13 Declined: 14 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.