CNSX Trading Daily Market Summary May 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 351 0.210 0.150 0.210 +0.005 0.290 0.005 Arch Biopartners Inc. ACH 90 0.650 0.570 0.650 +0.020 0.900 0.200 Advantex Marketing International Inc. ADX 504 0.020 0.020 0.020 0.000 0.035 0.015 Manuweb Software Systems Inc. AIV 150 0.050 0.050 0.050 0.000 0.050 0.050 Armada Mercantile Ltd. ARM.U 4 0.135 0.015 Armadillo Resources Ltd. ARO 655 0.130 0.125 0.130 +0.005 0.420 0.090 Axios Mobile Assets Corp. AXA 1620 0.065 0.060 0.060 -0.025 0.400 0.040 BacTech Environmental Corp. BAC 210 0.240 0.200 0.200 0.000 0.245 0.050 MLB Industries Inc. BMP 150 0.015 0.015 0.015 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 4 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 890 0.230 0.210 0.220 -0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1832 0.320 0.290 0.320 +0.120 0.450 0.065 Copper Reef Mining Corp. CZC 620 0.110 0.100 0.110 +0.005 0.250 0.060 First Choice Products Inc. FCI 650 0.080 0.065 0.065 -0.015 0.600 0.030 Gemoscan Canada Inc. GES 1650 0.460 0.430 0.430 -0.010 0.460 0.200 Gamecorp Ltd. GGG 0 0.050 0.005 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 380 0.080 0.060 0.080 +0.005 0.120 0.025 Jetcom Inc. JTM 440 0.070 0.070 0.070 +0.010 0.070 0.050 Mahdia Gold Corp. MGD 983 0.630 0.600 0.630 0.000 0.710 0.120 Mistango River Resources MIS 1250 0.160 0.150 0.160 +0.020 0.240 0.100 Merus Labs International Inc. MR 33 0.570 0.550 0.570 +0.020 0.600 0.140 Micromem Technologies Inc. MRM 15 0.100 0.100 0.100 0.000 0.600 0.060 Mantis Minerals Corp. MYN 30 0.030 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 16 0.150 0.150 0.150 0.000 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 30 0.065 0.065 0.065 -0.035 0.750 0.050 Passport Energy Ltd. PPO 200 0.200 0.200 0.200 0.000 0.350 0.175 PetroWorth Resources Inc. PTW 2 0.330 0.030 Pivotal Therapeutics Inc. PVO 6970 0.650 0.400 0.500 -0.060 0.750 0.400 Quantitative Alpha Trading Inc. QAT 155 0.250 0.225 0.250 +0.015 0.310 0.225 Renforth Resources Inc. RFR 2000 0.040 0.040 0.040 0.000 0.095 0.005 Regal Resources Inc. RGR 460 0.435 0.400 0.400 -0.020 0.560 0.060 Portage Minerals Inc. RKX 345 0.130 0.120 0.130 +0.005 0.230 0.070 RT Minerals Corp. RTM 550 0.190 0.185 0.190 +0.020 0.290 0.090 Shoal Point Energy Ltd SHP 444 0.380 0.380 0.380 0.000 0.610 0.200 Shamrock Enterprises Inc. SRS 100 0.380 0.350 0.350 -0.030 0.540 0.200 Telferscot Resources Inc. TFS 76 0.100 0.050 0.050 0.100 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.090 2.090 2.090 0.000 2.300 1.100 Worldwide Promotional Management Inc. WRL 500 0.150 0.150 0.150 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 53 4.480 4.480 4.480 +0.040 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.045 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.220 0.350 0.120 Alliance Mining Corp. ALM 0.110 0.160 0.250 0.045 Ateba Resources Inc. ATR 0.200 0.250 0.230 0.050 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.400 1.250 0.140 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Choice Gold Corp. CHF 0.420 0.440 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.050 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.065 0.015 Cuervo Resources Inc. FE 0.190 0.200 0.300 0.160 Abattis Biologix Corp. FLU 0.070 0.095 0.150 0.050 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.170 0.250 0.300 0.050 Galliard Resources Corp. GRS 0.510 0.600 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.190 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.100 0.150 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 McLaren Resources Inc. MCL 0.160 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.130 0.160 0.210 0.030 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.450 0.470 0.590 0.050 Portex Minerals Inc. PAX 0.110 0.145 0.120 0.120 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.400 0.490 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Energy Resources Inc. RGO 0.080 0.105 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.220 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Resaas Services Inc. RSS 1.250 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.130 0.150 0.250 0.150 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.050 0.150 0.450 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.120 0.170 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.120 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Toro Resources Corp. TRK 0.185 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.210 0.100 Trades: 206 Total Volume: 2,466,180 Total Value: $740,647 Advanced: 13 Declined: 8 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.