CNSX Trading Daily Market Summary May 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.190 0.190 0.190 -0.020 0.290 0.005 Acorn Income Corp. ACI 110 0.040 0.040 0.040 -0.060 0.160 0.040 Ateba Resources Inc. ATR 445 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 2320 0.065 0.060 0.060 0.000 0.400 0.040 BacTech Environmental Corp. BAC 360 0.240 0.180 0.180 -0.020 0.245 0.050 Bird River Resources Inc. BDR 349 0.300 0.210 0.210 -0.090 0.510 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 650 0.215 0.205 0.215 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 672 0.320 0.300 0.300 -0.020 0.450 0.065 Choice Gold Corp. CHF 50 0.420 0.420 0.420 -0.030 0.500 0.305 Copper Reef Mining Corp. CZC 80 0.130 0.085 0.130 +0.020 0.250 0.060 First Choice Products Inc. FCI 950 0.070 0.055 0.070 +0.005 0.600 0.030 Gemoscan Canada Inc. GES 300 0.430 0.430 0.430 0.000 0.460 0.200 Galliard Resources Corp. GRS 110 0.520 0.520 0.520 +0.020 0.970 0.155 Hilltown Resources Inc. HLT 250 0.170 0.170 0.170 +0.010 0.200 0.050 McLaren Resources Inc. MCL 1145 0.160 0.150 0.150 -0.010 0.420 0.040 Mahdia Gold Corp. MGD 3118 0.650 0.600 0.620 -0.010 0.710 0.120 Mistango River Resources MIS 165 0.160 0.150 0.160 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 495 0.130 0.130 0.130 +0.005 0.210 0.030 Micromem Technologies Inc. MRM 55 0.200 0.190 0.200 +0.100 0.600 0.060 Otterburn Ventures Inc. OTB 75 0.490 0.470 0.490 +0.040 0.590 0.050 Portex Minerals Inc. PAX 5 0.110 0.110 0.110 -0.010 0.120 0.110 Passport Energy Ltd. PPO 1000 0.210 0.195 0.195 -0.005 0.350 0.175 Pivotal Therapeutics Inc. PVO 6694 0.520 0.400 0.450 -0.050 0.750 0.400 Quantitative Alpha Trading Inc. QAT 470 0.225 0.210 0.210 -0.040 0.310 0.210 QSolar Limited QSL 450 0.450 0.400 0.450 -0.050 0.500 0.170 Renforth Resources Inc. RFR 790 0.035 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1500 0.080 0.075 0.075 -0.010 0.260 0.060 Regal Resources Inc. RGR 95 0.430 0.415 0.415 +0.015 0.560 0.060 Portage Minerals Inc. RKX 1 0.230 0.070 Rencore Resources Ltd. RNC 400 0.240 0.230 0.240 +0.020 0.450 0.200 RT Minerals Corp. RTM 495 0.185 0.180 0.185 -0.005 0.290 0.090 Shoal Point Energy Ltd SHP 680 0.390 0.375 0.390 +0.010 0.610 0.200 Stealth Energy Inc SLH 85 0.120 0.100 0.100 -0.040 0.240 0.060 Stoneset Equity Development Corp. SQC 16 0.050 0.050 0.050 +0.010 0.450 0.010 TAC Gold Corp. TCG 930 0.110 0.100 0.100 -0.010 0.220 0.040 Toro Resources Corp. TRK 1025 0.185 0.180 0.180 0.000 0.280 0.120 Wedge Energy International Inc. WEG 350 0.005 0.005 0.005 0.000 0.020 0.005 Worldwide Promotional Management Inc. WRL 1050 0.160 0.155 0.160 +0.010 0.230 0.080 Excalibur Resources Ltd. XBR 500 0.100 0.100 0.100 -0.010 0.210 0.100 Mongolia Growth Group Ltd. YAK 226 4.480 4.380 4.380 -0.100 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.580 0.640 0.900 0.200 Advantex Marketing International Inc. ADX 0.020 0.010 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.180 0.220 0.350 0.120 Manuweb Software Systems Inc. AIV 0.050 0.200 0.050 0.050 Alliance Mining Corp. ALM 0.110 0.140 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Armadillo Resources Ltd. ARO 0.135 0.140 0.420 0.090 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.200 0.400 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.250 0.350 1.250 0.140 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.050 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.065 0.015 Cuervo Resources Inc. FE 0.190 0.200 0.300 0.160 Abattis Biologix Corp. FLU 0.070 0.095 0.150 0.050 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.165 0.240 0.300 0.050 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.110 0.010 HiHo Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Jetcom Inc. JTM 0.065 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.100 0.150 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.320 0.500 0.400 0.100 Merus Labs International Inc. MR 0.470 0.570 0.600 0.140 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.150 0.120 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.065 0.125 0.750 0.050 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.070 0.075 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Resaas Services Inc. RSS 1.250 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.250 0.250 0.150 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.120 0.150 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.240 0.100 0.050 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.090 1.900 2.300 1.100 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.400 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 197 Total Volume: 2,896,473 Total Value: $910,082 Advanced: 12 Declined: 21 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.