CNSX Trading Daily Market Summary May 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.210 0.180 0.210 +0.020 0.290 0.005 Arch Biopartners Inc. ACH 25 0.690 0.690 0.690 +0.040 0.900 0.200 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 -0.005 0.035 0.015 Manuweb Software Systems Inc. AIV 75 0.050 0.050 0.050 0.000 0.050 0.050 Alliance Mining Corp. ALM 785 0.140 0.095 0.140 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 150 0.140 0.140 0.140 +0.010 0.420 0.090 Axios Mobile Assets Corp. AXA 350 0.080 0.070 0.080 +0.020 0.400 0.040 BacTech Environmental Corp. BAC 742 0.200 0.180 0.200 +0.020 0.245 0.050 Bird River Resources Inc. BDR 15 0.250 0.250 0.250 +0.040 0.510 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 10 0.250 0.250 0.250 0.000 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1170 0.225 0.205 0.225 +0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 852 0.285 0.280 0.280 -0.020 0.450 0.065 Canadian Data Preserve Inc. DPC 10 0.015 0.015 0.015 -0.035 0.050 0.015 Fort Chimo Minerals Inc. FCM 4550 0.055 0.050 0.055 +0.015 0.065 0.015 Cuervo Resources Inc. FE 65 0.190 0.190 0.190 -0.010 0.300 0.160 Abattis Biologix Corp. FLU 380 0.070 0.070 0.070 -0.005 0.150 0.050 Golden Cross Resources Inc. GOX 150 0.165 0.165 0.165 +0.015 0.300 0.050 Galliard Resources Corp. GRS 175 0.590 0.510 0.510 -0.010 0.970 0.155 HiHo Silver Resources Inc. HHS 840 0.085 0.060 0.085 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 150 0.200 0.190 0.200 +0.030 0.200 0.050 Hotline to HR Inc. HTH 5 0.050 0.050 0.050 -0.050 0.200 0.050 Mahdia Gold Corp. MGD 545 0.630 0.610 0.630 +0.010 0.710 0.120 Mistango River Resources MIS 16 0.155 0.155 0.155 -0.005 0.240 0.100 MacMillan Minerals Inc. MMX 50 0.125 0.125 0.125 -0.005 0.210 0.030 Mantis Minerals Corp. MYN 30 0.030 0.025 0.025 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 10 0.150 0.150 0.150 0.000 0.400 0.005 Nass Valley Gateway Ltd. NVG 400 0.040 0.040 0.040 -0.005 0.095 0.040 Portex Minerals Inc. PAX 5 0.110 0.110 0.110 0.000 0.120 0.110 Pure Living Media Inc. PLV 1000 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 190 0.200 0.190 0.190 -0.005 0.350 0.175 PetroWorth Resources Inc. PTW 383 0.070 0.055 0.055 -0.020 0.330 0.030 Pivotal Therapeutics Inc. PVO 447 0.500 0.450 0.450 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 350 0.200 0.200 0.200 -0.010 0.310 0.200 Renforth Resources Inc. RFR 1540 0.050 0.040 0.050 +0.015 0.095 0.005 Regal Resources Inc. RGR 33 0.415 0.415 0.415 0.000 0.560 0.060 Portage Minerals Inc. RKX 3000 0.125 0.120 0.125 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 55 0.240 0.240 0.240 0.000 0.450 0.200 RT Minerals Corp. RTM 750 0.185 0.185 0.185 0.000 0.290 0.090 RXT 110 Inc. RXT 80 0.150 0.150 0.150 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 410 0.390 0.380 0.380 -0.010 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 250 0.140 0.140 0.140 -0.030 0.290 0.030 TAC Gold Corp. TCG 105 0.110 0.105 0.105 +0.005 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.100 2.090 2.100 +0.010 2.300 1.100 Worldwide Promotional Management Inc. WRL 500 0.160 0.160 0.160 0.000 0.230 0.080 Excalibur Resources Ltd. XBR 500 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 39 4.400 4.340 4.400 +0.020 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.280 0.160 0.040 Arctic Hunter Uranium Inc. AHU 0.180 0.250 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Ateba Resources Inc. ATR 0.190 0.200 0.230 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.200 0.400 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Choice Gold Corp. CHF 0.420 0.440 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.150 0.250 0.060 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.060 0.070 0.600 0.030 Gemoscan Canada Inc. GES 0.410 0.430 0.460 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Jetcom Inc. JTM 0.065 0.005 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.300 0.400 0.085 McLaren Resources Inc. MCL 0.200 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Merus Labs International Inc. MR 0.470 0.570 0.600 0.140 Micromem Technologies Inc. MRM 0.140 0.190 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.460 0.490 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.065 0.750 0.050 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSolar Limited QSL 0.400 0.450 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Energy Resources Inc. RGO 0.080 0.090 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Resaas Services Inc. RSS 1.250 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.200 0.190 0.060 Stealth Energy Inc SLH 0.100 0.130 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.150 0.450 0.010 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.080 0.050 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.055 0.240 0.100 0.050 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Toro Resources Corp. TRK 0.170 0.195 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.320 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 157 Total Volume: 2,146,100 Total Value: $322,647 Advanced: 16 Declined: 17 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.