CNSX Trading Daily Market Summary May 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 590 0.220 0.180 0.200 -0.010 0.290 0.005 Acorn Income Corp. ACI 6 0.160 0.040 Advantex Marketing International Inc. ADX 95 0.015 0.015 0.015 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 170 0.200 0.200 0.200 +0.015 0.350 0.120 Alliance Mining Corp. ALM 910 0.105 0.105 0.105 -0.035 0.250 0.045 Armadillo Resources Ltd. ARO 50 0.140 0.140 0.140 0.000 0.420 0.090 Ateba Resources Inc. ATR 15 0.190 0.190 0.190 -0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 1000 0.070 0.070 0.070 -0.010 0.400 0.040 BacTech Environmental Corp. BAC 917 0.200 0.180 0.200 0.000 0.245 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 376 100.000 100.000 Berkley Resources Inc. BKS 250 0.030 0.030 0.030 +0.020 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 640 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1246 100.000 100.000 Bastion Resources Ltd. BSN 5 0.200 0.200 0.200 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 0 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 165 0.400 0.250 0.400 +0.150 1.250 0.140 Colba.Net Telecom Inc. CB 145 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 455 0.225 0.205 0.225 0.000 0.300 0.150 First Choice Products Inc. FCI 900 0.060 0.060 0.060 -0.010 0.600 0.030 Fort Chimo Minerals Inc. FCM 500 0.060 0.060 0.060 +0.005 0.065 0.015 Abattis Biologix Corp. FLU 2100 0.070 0.070 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 875 0.430 0.405 0.405 -0.025 0.460 0.200 Gamecorp Ltd. GGG 12 0.025 0.025 0.025 +0.005 0.050 0.005 Golden Cross Resources Inc. GOX 235 0.190 0.185 0.185 +0.020 0.300 0.050 Gravis Energy Corp. GVE 1250 0.050 0.050 0.050 -0.010 0.110 0.010 Hilltown Resources Inc. HLT 250 0.170 0.170 0.170 -0.030 0.200 0.050 Mahdia Gold Corp. MGD 1400 0.630 0.600 0.630 0.000 0.710 0.120 Mistango River Resources MIS 65 0.200 0.180 0.200 +0.045 0.240 0.100 Merus Labs International Inc. MR 20 0.570 0.570 0.570 0.000 0.600 0.140 Mantis Minerals Corp. MYN 100 0.030 0.030 0.030 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 5 0.400 0.005 Otterburn Ventures Inc. OTB 75 0.460 0.440 0.440 -0.050 0.590 0.050 Portex Minerals Inc. PAX 85 0.110 0.110 0.110 0.000 0.120 0.110 Premier Diagnostic Health Services Inc. PDH 50 0.080 0.080 0.080 +0.015 0.750 0.050 Passport Energy Ltd. PPO 750 0.190 0.180 0.180 -0.010 0.350 0.175 PetroWorth Resources Inc. PTW 50 0.055 0.055 0.055 0.000 0.330 0.030 Pivotal Therapeutics Inc. PVO 820 0.550 0.470 0.550 +0.100 0.750 0.400 Quantitative Alpha Trading Inc. QAT 500 0.210 0.190 0.210 +0.010 0.310 0.190 Range Energy Resources Inc. RGO 1000 0.090 0.090 0.090 +0.015 0.260 0.060 Regal Resources Inc. RGR 40 0.400 0.380 0.400 -0.015 0.560 0.060 Resaas Services Inc. RSS 39 1.300 1.250 1.300 +0.050 1.900 0.300 RT Minerals Corp. RTM 1080 0.180 0.180 0.180 -0.005 0.290 0.090 RXT 110 Inc. RXT 200 0.150 0.150 0.150 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 1420 0.395 0.390 0.390 +0.010 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 900 0.140 0.120 0.120 -0.020 0.290 0.030 Telferscot Resources Inc. TFS 76 0.055 0.055 0.055 +0.005 0.100 0.050 Toro Resources Corp. TRK 475 0.195 0.195 0.195 +0.015 0.280 0.120 Worldwide Promotional Management Inc. WRL 455 0.165 0.150 0.150 -0.010 0.230 0.080 Excalibur Resources Ltd. XBR 810 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 148 4.400 4.160 4.400 0.000 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.580 0.690 0.900 0.200 Manuweb Software Systems Inc. AIV 0.050 0.200 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Bird River Resources Inc. BDR 0.250 0.330 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Carlisle Goldfields Ltd. CGJ 0.300 0.320 0.450 0.065 Choice Gold Corp. CHF 0.420 0.430 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.015 0.200 0.050 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Cuervo Resources Inc. FE 0.190 0.230 0.300 0.160 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Galliard Resources Corp. GRS 0.510 0.590 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 HiHo Silver Resources Inc. HHS 0.075 0.090 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 Hy Lake Gold Inc. HYL 0.275 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 Jetcom Inc. JTM 0.065 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 Kokomo Enterprise KKO 0.095 0.200 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.200 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.125 0.160 0.210 0.030 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Micromem Technologies Inc. MRM 0.140 0.190 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Pure Living Media Inc. PLV 0.015 0.020 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSolar Limited QSL 0.400 0.450 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.120 0.130 0.230 0.070 Rencore Resources Ltd. RNC 0.215 0.240 0.450 0.200 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.200 0.190 0.060 Stealth Energy Inc SLH 0.100 0.130 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.150 0.450 0.010 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.090 0.120 0.220 0.040 Triple Dragon Resources Inc. TDN 0.150 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.100 2.250 2.300 1.100 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.450 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 176 Total Volume: 2,372,136 Total Value: $723,450 Advanced: 16 Declined: 14 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.