CNSX Trading Daily Market Summary May 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 60 0.180 0.160 0.160 -0.040 0.350 0.120 Alliance Mining Corp. ALM 1200 0.145 0.120 0.120 +0.015 0.250 0.045 Armadillo Resources Ltd. ARO 1250 0.170 0.150 0.150 -0.015 0.420 0.090 Ateba Resources Inc. ATR 485 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 60 0.080 0.080 0.080 +0.010 0.400 0.040 BacTech Environmental Corp. BAC 871 0.200 0.190 0.190 -0.050 0.245 0.050 Bird River Resources Inc. BDR 500 0.250 0.190 0.190 -0.060 0.510 0.050 Burnstone Ventures Inc. BVE 25 0.315 0.310 0.310 0.000 0.390 0.030 Carlisle Goldfields Ltd. CGJ 1210 0.380 0.350 0.350 -0.040 0.450 0.065 Fort Chimo Minerals Inc. FCM 500 0.060 0.060 0.060 0.000 0.065 0.015 Golden Cross Resources Inc. GOX 300 0.250 0.250 0.250 0.000 0.300 0.050 Galliard Resources Corp. GRS 100 0.510 0.510 0.510 0.000 0.970 0.155 Gravis Energy Corp. GVE 230 0.050 0.050 0.050 0.000 0.110 0.010 Hilltown Resources Inc. HLT 100 0.180 0.180 0.180 +0.010 0.200 0.050 IOU Financial Inc. IOU 157 0.390 0.390 0.390 -0.005 0.420 0.345 Kokomo Enterprise KKO 200 0.100 0.100 0.100 +0.010 0.200 0.080 Mahdia Gold Corp. MGD 2460 0.750 0.650 0.720 +0.050 0.750 0.120 Mistango River Resources MIS 100 0.160 0.160 0.160 -0.030 0.240 0.100 Magna Resources Ltd. MNA 550 0.500 0.500 0.500 +0.150 0.500 0.100 Mantis Minerals Corp. MYN 500 0.035 0.035 0.035 +0.005 0.060 0.015 Nass Valley Gateway Ltd. NVG 3000 0.050 0.050 0.050 +0.010 0.095 0.040 Otterburn Ventures Inc. OTB 280 0.490 0.440 0.440 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 7025 0.600 0.530 0.570 +0.060 0.750 0.400 Regal Resources Inc. RGR 245 0.420 0.405 0.405 +0.005 0.560 0.060 Rencore Resources Ltd. RNC 200 0.220 0.220 0.220 0.000 0.450 0.200 CIC Mining Resources Ltd. RRR 500 0.025 0.025 0.025 +0.015 0.060 0.005 Resaas Services Inc. RSS 15 1.200 1.200 1.200 -0.030 1.900 0.300 RT Minerals Corp. RTM 1025 0.185 0.180 0.185 +0.005 0.290 0.090 Shoal Point Energy Ltd SHP 690 0.380 0.345 0.345 -0.030 0.610 0.200 Sypher Resources Ltd. SYP 40 0.220 0.220 0.220 0.000 0.380 0.200 TAC Gold Corp. TCG 180 0.110 0.110 0.110 +0.005 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.100 2.100 2.100 0.000 2.300 1.100 Worldwide Promotional Management Inc. WRL 1210 0.195 0.170 0.195 +0.040 0.230 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.210 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.650 0.690 0.900 0.200 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.030 0.035 0.015 Manuweb Software Systems Inc. AIV 0.050 0.200 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 MLB Industries Inc. BMP 0.015 0.025 0.065 0.005 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.370 0.500 1.250 0.140 Colba.Net Telecom Inc. CB 0.100 0.300 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.220 0.300 0.150 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.085 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 0.970 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.060 0.600 0.030 Cuervo Resources Inc. FE 0.210 0.230 0.300 0.160 Abattis Biologix Corp. FLU 0.065 0.085 0.150 0.050 Gemoscan Canada Inc. GES 0.390 0.430 0.460 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 HiHo Silver Resources Inc. HHS 0.075 0.850 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 Hy Lake Gold Inc. HYL 0.260 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 Jetcom Inc. JTM 0.070 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.200 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.125 0.150 0.210 0.030 Merus Labs International Inc. MR 0.720 0.800 0.800 0.140 Micromem Technologies Inc. MRM 0.140 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.070 0.150 0.400 0.005 Orca Power Corp. OP 0.040 0.005 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.105 0.150 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.185 0.190 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.190 0.330 0.030 Quantitative Alpha Trading Inc. QAT 0.200 0.250 0.310 0.190 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSolar Limited QSL 0.370 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.080 0.100 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.120 0.130 0.230 0.070 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.250 0.250 0.150 Razore Rock Resources Inc. RZR 0.070 0.150 0.190 0.060 Stealth Energy Inc SLH 0.100 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.150 0.450 0.010 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.080 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.105 0.145 0.290 0.030 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.080 0.240 0.100 0.050 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.330 0.450 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.150 0.210 0.100 Mongolia Growth Group Ltd. YAK 4.280 4.450 6.000 0.600 Trades: 172 Total Volume: 2,527,249 Total Value: $855,003 Advanced: 14 Declined: 9 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.