CNSX Trading Daily Market Summary May 31 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 136 0.650 0.500 0.500 -0.150 0.900 0.200 Advantex Marketing International Inc. ADX 47 0.015 0.015 0.015 -0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 100 0.140 0.140 0.140 -0.020 0.350 0.120 Alliance Mining Corp. ALM 560 0.165 0.110 0.110 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 3840 0.190 0.160 0.170 +0.020 0.420 0.090 Ateba Resources Inc. ATR 3 0.230 0.050 BacTech Environmental Corp. BAC 3301 0.200 0.170 0.200 +0.010 0.245 0.050 Bird River Resources Inc. BDR 735 0.190 0.190 0.190 0.000 0.510 0.050 Bestar Inc. BES 2 0.250 0.050 Berkley Resources Inc. BKS 40 0.030 0.030 0.030 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 26 0.250 0.250 0.250 -0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 90 0.380 0.350 0.350 -0.150 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 540 0.220 0.200 0.220 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 940 0.350 0.335 0.335 -0.015 0.450 0.065 Abattis Biologix Corp. FLU 3000 0.070 0.060 0.060 -0.010 0.150 0.050 Golden Cross Resources Inc. GOX 260 0.250 0.150 0.250 0.000 0.300 0.050 Galliard Resources Corp. GRS 425 0.590 0.480 0.480 -0.030 0.970 0.155 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 0.000 0.090 0.015 Hilltown Resources Inc. HLT 200 0.170 0.170 0.170 -0.010 0.200 0.050 Jetcom Inc. JTM 450 0.070 0.070 0.070 0.000 0.070 0.050 Cancor Mines Inc. KCR 960 0.110 0.110 0.110 +0.010 0.165 0.060 Kokomo Enterprise KKO 8 0.100 0.100 0.100 0.000 0.200 0.080 Mahdia Gold Corp. MGD 6728 1.000 0.800 0.860 +0.140 1.000 0.120 MacMillan Minerals Inc. MMX 17 0.125 0.125 0.125 0.000 0.210 0.030 Merus Labs International Inc. MR 135 0.800 0.750 0.800 0.000 0.800 0.140 Micromem Technologies Inc. MRM 30 0.140 0.140 0.140 -0.060 0.600 0.060 Mantis Minerals Corp. MYN 1 0.060 0.015 Plaintree Systems Inc. NPT 3 0.400 0.005 Otterburn Ventures Inc. OTB 50 0.425 0.425 0.425 -0.015 0.590 0.050 Passport Energy Ltd. PPO 100 0.190 0.190 0.190 0.000 0.350 0.175 PetroWorth Resources Inc. PTW 50 0.070 0.020 0.070 +0.020 0.330 0.020 Pivotal Therapeutics Inc. PVO 3410 0.650 0.460 0.500 -0.070 0.750 0.400 Quantitative Alpha Trading Inc. QAT 300 0.210 0.210 0.210 -0.040 0.310 0.190 Renforth Resources Inc. RFR 880 0.050 0.050 0.050 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 7370 0.130 0.100 0.130 +0.045 0.260 0.060 Regal Resources Inc. RGR 980 0.420 0.405 0.420 +0.015 0.560 0.060 Rencore Resources Ltd. RNC 250 0.215 0.215 0.215 -0.005 0.450 0.200 RT Minerals Corp. RTM 70 0.170 0.170 0.170 -0.015 0.290 0.090 Shoal Point Energy Ltd SHP 3225 0.350 0.330 0.330 -0.015 0.610 0.200 Shamrock Enterprises Inc. SRS 140 0.380 0.380 0.380 +0.030 0.540 0.200 Sunorca Development Corp. SUN 16 0.050 0.050 0.050 0.000 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 1800 0.200 0.100 0.200 +0.090 0.290 0.030 TAC Gold Corp. TCG 350 0.110 0.100 0.110 0.000 0.220 0.040 Triple Dragon Resources Inc. TDN 6 0.160 0.160 0.160 +0.010 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.100 2.100 2.100 0.000 2.300 1.100 VisionSky Corporation VKY 1 0.400 0.010 Valterra Resource Corp. VTA 1000 0.040 0.040 0.040 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 5 0.170 0.170 0.170 -0.025 0.230 0.080 Excalibur Resources Ltd. XBR 10 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 106 4.450 4.430 4.440 -0.010 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.210 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.200 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Axios Mobile Assets Corp. AXA 0.060 0.080 0.400 0.040 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 MLB Industries Inc. BMP 0.015 0.025 0.065 0.005 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.250 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.085 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.060 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.050 0.060 0.065 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.300 0.160 Gemoscan Canada Inc. GES 0.400 0.430 0.460 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.110 0.010 HiHo Silver Resources Inc. HHS 0.075 0.090 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.150 0.200 0.050 Hy Lake Gold Inc. HYL 0.290 0.335 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.390 0.395 0.420 0.345 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.200 0.230 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Mistango River Resources MIS 0.160 0.195 0.240 0.100 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.105 0.150 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSolar Limited QSL 0.370 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.120 0.130 0.230 0.070 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Resaas Services Inc. RSS 1.150 1.200 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.150 0.250 0.150 Razore Rock Resources Inc. RZR 0.070 0.150 0.190 0.060 Stealth Energy Inc SLH 0.100 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.150 0.450 0.010 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.135 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 351 Total Volume: 4,275,217 Total Value: $1,421,900 Advanced: 11 Declined: 20 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.