CNSX Trading Daily Market Summary June 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 470 0.180 0.130 0.170 +0.060 0.250 0.045 Armadillo Resources Ltd. ARO 3200 0.180 0.130 0.130 -0.040 0.420 0.090 BacTech Environmental Corp. BAC 150 0.200 0.200 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 115 0.180 0.180 0.180 -0.010 0.510 0.050 MLB Industries Inc. BMP 3500 0.025 0.025 0.025 +0.010 0.065 0.005 Burnstone Ventures Inc. BVE 151 0.330 0.310 0.310 +0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 5 0.235 0.235 0.235 -0.115 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.300 0.300 0.300 +0.100 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 1080 0.220 0.180 0.220 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 500 0.340 0.340 0.340 +0.005 0.450 0.065 First Choice Products Inc. FCI 50 0.060 0.060 0.060 0.000 0.600 0.030 Fort Chimo Minerals Inc. FCM 1200 0.050 0.050 0.050 -0.010 0.065 0.015 Cuervo Resources Inc. FE 200 0.230 0.230 0.230 +0.040 0.300 0.160 Abattis Biologix Corp. FLU 150 0.065 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 950 0.410 0.400 0.410 -0.010 0.460 0.200 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 -0.005 0.050 0.005 Hy Lake Gold Inc. HYL 575 0.330 0.325 0.325 +0.055 0.600 0.090 Jetcom Inc. JTM 500 0.070 0.070 0.070 0.000 0.070 0.050 McLaren Resources Inc. MCL 50 0.200 0.200 0.200 +0.050 0.420 0.040 Mahdia Gold Corp. MGD 1380 0.950 0.800 0.810 -0.050 1.000 0.120 MacMillan Minerals Inc. MMX 5 0.130 0.130 0.130 +0.005 0.210 0.030 Merus Labs International Inc. MR 15 0.840 0.840 0.840 +0.040 0.840 0.140 Micromem Technologies Inc. MRM 90 0.140 0.125 0.125 -0.015 0.600 0.060 Mantis Minerals Corp. MYN 60 0.025 0.025 0.025 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 0 0.400 0.005 Otterburn Ventures Inc. OTB 50 0.440 0.440 0.440 +0.015 0.590 0.050 PetroWorth Resources Inc. PTW 200 0.070 0.070 0.070 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 2030 0.580 0.500 0.580 +0.080 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1410 0.250 0.225 0.225 +0.015 0.310 0.190 QSolar Limited QSL 150 0.370 0.370 0.370 -0.030 0.500 0.170 Regal Resources Inc. RGR 5 0.440 0.440 0.440 +0.020 0.560 0.060 Portage Minerals Inc. RKX 1200 0.130 0.120 0.130 0.000 0.230 0.070 Resaas Services Inc. RSS 182 1.220 1.150 1.220 +0.020 1.900 0.300 RT Minerals Corp. RTM 340 0.170 0.170 0.170 0.000 0.290 0.090 Razore Rock Resources Inc. RZR 330 0.060 0.060 0.060 -0.130 0.190 0.060 Shoal Point Energy Ltd SHP 1050 0.360 0.350 0.360 +0.030 0.610 0.200 Stoneset Equity Development Corp. SQC 1009 0.060 0.050 0.050 0.000 0.430 0.010 St-Georges Platinum and Base Metals Inc. SX 200 0.170 0.170 0.170 -0.030 0.290 0.030 Sypher Resources Ltd. SYP 40 0.220 0.220 0.220 0.000 0.380 0.200 TAC Gold Corp. TCG 5 0.115 0.115 0.115 +0.005 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.100 2.100 2.100 0.000 2.290 1.100 Worldwide Promotional Management Inc. WRL 5 0.160 0.160 0.160 -0.010 0.230 0.080 Excalibur Resources Ltd. XBR 1 0.210 0.100 Mongolia Growth Group Ltd. YAK 157 4.460 4.130 4.130 -0.310 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.690 0.900 0.200 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Advantex Marketing International Inc. ADX 0.010 0.025 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.160 0.200 0.350 0.120 Manuweb Software Systems Inc. AIV 0.050 0.200 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Ateba Resources Inc. ATR 0.165 0.200 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.080 0.400 0.040 Bestar Inc. BES 0.110 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.085 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 God s Lake Resources Inc. GLR 0.500 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.200 0.245 0.300 0.050 Galliard Resources Corp. GRS 0.500 0.570 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.030 0.110 0.010 HiHo Silver Resources Inc. HHS 0.075 0.050 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.175 0.200 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.150 0.200 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.390 0.395 0.420 0.345 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 Kokomo Enterprise KKO 0.100 0.200 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Mistango River Resources MIS 0.180 0.195 0.240 0.100 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.105 0.150 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.185 0.190 0.350 0.175 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.095 0.100 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 Rencore Resources Ltd. RNC 0.200 0.210 0.450 0.200 CIC Mining Resources Ltd. RRR 0.005 0.010 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.250 0.250 0.150 Stealth Energy Inc SLH 0.100 0.120 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.135 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.330 0.450 0.400 0.010 Valterra Resource Corp. VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 184 Total Volume: 2,307,556 Total Value: $625,573 Advanced: 17 Declined: 14 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.