CNSX Trading Daily Market Summary June 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 250 0.190 0.190 0.190 +0.050 0.350 0.120 Armada Mercantile Ltd. ARM.U 90 0.055 0.055 0.055 -0.055 0.135 0.015 Ateba Resources Inc. ATR 135 0.165 0.165 0.165 -0.035 0.230 0.050 MLB Industries Inc. BMP 7650 0.030 0.025 0.030 +0.005 0.065 0.005 Burnstone Ventures Inc. BVE 46 0.260 0.260 0.260 -0.050 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 300 0.210 0.200 0.210 -0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1250 0.340 0.330 0.340 0.000 0.450 0.065 Copper Reef Mining Corp. CZC 800 0.085 0.080 0.080 -0.050 0.250 0.060 First Choice Products Inc. FCI 350 0.060 0.060 0.060 0.000 0.600 0.030 Cuervo Resources Inc. FE 1850 0.210 0.180 0.180 -0.050 0.300 0.160 Gemoscan Canada Inc. GES 20 0.410 0.410 0.410 0.000 0.460 0.200 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 0.000 0.050 0.005 Immunall Science Inc. GNS 20 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 20 0.200 0.200 0.200 -0.050 0.300 0.050 Galliard Resources Corp. GRS 345 0.600 0.520 0.600 +0.120 0.970 0.155 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 124 0.070 0.070 0.070 -0.015 0.120 0.025 Hilltown Resources Inc. HLT 420 0.200 0.200 0.200 +0.030 0.200 0.050 Mahdia Gold Corp. MGD 565 0.850 0.800 0.850 +0.040 1.000 0.120 Mistango River Resources MIS 350 0.170 0.160 0.160 0.000 0.240 0.100 Magna Resources Ltd. MNA 100 0.500 0.500 0.500 0.000 0.500 0.100 Merus Labs International Inc. MR 100 0.750 0.750 0.750 -0.090 0.840 0.140 Mantis Minerals Corp. MYN 230 0.025 0.025 0.025 0.000 0.060 0.015 Plaintree Systems Inc. NPT 11 0.105 0.105 0.105 -0.045 0.400 0.005 Passport Energy Ltd. PPO 1650 0.190 0.190 0.190 0.000 0.350 0.175 Pivotal Therapeutics Inc. PVO 2940 0.630 0.500 0.500 -0.080 0.750 0.400 Quantitative Alpha Trading Inc. QAT 950 0.280 0.250 0.280 +0.055 0.310 0.190 Quinsam Capital Corporation QCA 500 0.005 0.005 0.005 0.000 0.010 0.005 Renforth Resources Inc. RFR 2350 0.050 0.045 0.045 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 150 0.100 0.100 0.100 -0.030 0.260 0.060 Regal Resources Inc. RGR 5 0.420 0.420 0.420 -0.020 0.560 0.060 Rencore Resources Ltd. RNC 260 0.215 0.210 0.215 0.000 0.450 0.200 RT Minerals Corp. RTM 1815 0.180 0.165 0.165 -0.005 0.290 0.090 Razore Rock Resources Inc. RZR 3 0.190 0.060 Shoal Point Energy Ltd SHP 2065 0.380 0.350 0.380 +0.020 0.610 0.200 Stealth Energy Inc SLH 350 0.110 0.100 0.110 +0.010 0.240 0.060 Shamrock Enterprises Inc. SRS 70 0.380 0.380 0.380 0.000 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.250 2.100 2.100 0.000 2.280 1.100 VisionSky Corporation VKY 5 0.330 0.330 0.330 -0.070 0.400 0.010 Valterra Resource Corp. VTA 250 0.040 0.040 0.040 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 3140 0.190 0.160 0.190 +0.030 0.230 0.080 Mongolia Growth Group Ltd. YAK 82 4.130 4.010 4.040 -0.090 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.690 0.900 0.200 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Advantex Marketing International Inc. ADX 0.005 0.025 0.035 0.015 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Alliance Mining Corp. ALM 0.140 0.170 0.250 0.045 Armadillo Resources Ltd. ARO 0.135 0.165 0.420 0.090 Axios Mobile Assets Corp. AXA 0.060 0.080 0.400 0.040 BacTech Environmental Corp. BAC 0.200 0.200 0.245 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.230 0.350 1.250 0.140 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.060 0.065 0.015 Abattis Biologix Corp. FLU 0.060 0.075 0.150 0.050 God s Lake Resources Inc. GLR 0.750 0.690 0.250 GoldTrain Resources Inc. GT 0.030 0.010 0.090 0.015 Gravis Energy Corp. GVE 0.030 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.150 0.200 0.050 Hy Lake Gold Inc. HYL 0.260 0.330 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.390 0.395 0.420 0.345 Jetcom Inc. JTM 0.065 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 Kokomo Enterprise KKO 0.100 0.200 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.130 0.150 0.210 0.030 Micromem Technologies Inc. MRM 0.140 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Otterburn Ventures Inc. OTB 0.440 0.460 0.590 0.050 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.105 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.150 0.330 0.020 QSolar Limited QSL 0.370 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 Portage Minerals Inc. RKX 0.120 0.135 0.230 0.070 CIC Mining Resources Ltd. RRR 0.005 0.010 0.060 0.005 Resaas Services Inc. RSS 1.150 1.230 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.070 0.150 0.430 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.170 0.200 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.090 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.135 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.150 0.210 0.100 Trades: 174 Total Volume: 3,189,534 Total Value: $648,518 Advanced: 9 Declined: 17 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.