CNSX Trading Daily Market Summary June 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.190 0.190 0.190 +0.010 0.290 0.005 Arch Biopartners Inc. ACH 115 0.600 0.550 0.550 +0.050 0.900 0.200 Advantex Marketing International Inc. ADX 7307 0.025 0.005 0.005 -0.010 0.035 0.005 Arctic Hunter Uranium Inc. AHU 100 0.170 0.170 0.170 -0.020 0.350 0.120 Alliance Mining Corp. ALM 1010 0.150 0.150 0.150 -0.020 0.250 0.045 Armada Mercantile Ltd. ARM.U 40 0.095 0.095 0.095 +0.040 0.135 0.015 Armadillo Resources Ltd. ARO 130 0.145 0.135 0.135 +0.005 0.420 0.090 BacTech Environmental Corp. BAC 115 0.200 0.160 0.200 0.000 0.245 0.050 MLB Industries Inc. BMP 9500 0.030 0.025 0.030 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 3 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 10 0.200 0.200 0.200 -0.010 0.300 0.150 Abattis Biologix Corp. FLU 1050 0.060 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 760 0.420 0.410 0.410 0.000 0.460 0.200 Galliard Resources Corp. GRS 100 0.620 0.550 0.620 +0.020 0.970 0.155 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 70 100.000 100.000 100.000 +0.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 70 0.125 0.125 0.125 0.000 0.220 0.100 Hilltown Resources Inc. HLT 575 0.175 0.170 0.170 -0.030 0.200 0.050 IOU Financial Inc. IOU 35 0.395 0.395 0.395 +0.005 0.420 0.345 Kokomo Enterprise KKO 300 0.200 0.200 0.200 +0.100 0.200 0.080 Mahdia Gold Corp. MGD 1866 0.890 0.770 0.890 +0.040 1.000 0.120 Mistango River Resources MIS 30 0.155 0.155 0.155 -0.005 0.240 0.100 Merus Labs International Inc. MR 150 0.810 0.800 0.810 +0.060 0.840 0.140 Otterburn Ventures Inc. OTB 240 0.450 0.440 0.450 +0.010 0.590 0.050 Portex Minerals Inc. PAX 15 0.120 0.120 0.120 +0.020 0.120 0.100 Pure Living Media Inc. PLV 10000 0.010 0.010 0.010 -0.005 0.080 0.010 Passport Energy Ltd. PPO 1000 0.180 0.180 0.180 -0.010 0.350 0.175 Pivotal Therapeutics Inc. PVO 1170 0.520 0.450 0.450 -0.050 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1145 0.300 0.255 0.255 -0.025 0.310 0.190 QSolar Limited QSL 200 0.370 0.350 0.350 -0.020 0.500 0.170 Regal Resources Inc. RGR 450 0.420 0.350 0.420 0.000 0.560 0.060 Portage Minerals Inc. RKX 2700 0.135 0.120 0.120 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 100 0.245 0.240 0.245 +0.030 0.450 0.200 Resaas Services Inc. RSS 124 1.300 1.230 1.300 +0.080 1.900 0.300 Shoal Point Energy Ltd SHP 2530 0.370 0.310 0.360 -0.020 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 50 0.170 0.170 0.170 0.000 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.100 2.100 2.100 0.000 2.280 1.100 Excalibur Resources Ltd. XBR 5 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 50 4.070 3.990 4.070 +0.030 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Ateba Resources Inc. ATR 0.180 0.200 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.080 0.400 0.040 Bird River Resources Inc. BDR 0.180 0.230 0.510 0.050 Bestar Inc. BES 0.110 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.200 0.290 1.250 0.140 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Carlisle Goldfields Ltd. CGJ 0.300 0.320 0.450 0.065 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.085 0.150 0.250 0.060 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.075 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.040 0.060 0.065 0.015 Cuervo Resources Inc. FE 0.180 0.220 0.300 0.160 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.030 0.110 0.010 HiHo Silver Resources Inc. HHS 0.040 0.050 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 Hy Lake Gold Inc. HYL 0.265 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 Jetcom Inc. JTM 0.065 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.140 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.130 0.140 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.140 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Minerals Corp. MYN 0.025 0.040 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.100 0.200 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.065 0.145 0.750 0.050 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.090 0.145 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.090 0.100 0.260 0.060 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.005 0.010 0.060 0.005 RT Minerals Corp. RTM 0.170 0.185 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.250 0.250 0.150 Razore Rock Resources Inc. RZR 0.065 0.100 0.190 0.060 Stealth Energy Inc SLH 0.095 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.100 0.150 0.430 0.010 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.090 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.135 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.330 0.450 0.400 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.155 0.195 0.230 0.080 Trades: 197 Total Volume: 4,325,741 Total Value: $612,417 Advanced: 15 Declined: 13 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.