CNSX Trading Daily Market Summary June 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2 0.035 0.005 Armadillo Resources Ltd. ARO 95 0.135 0.135 0.135 0.000 0.420 0.090 Ateba Resources Inc. ATR 15 0.165 0.165 0.165 -0.015 0.230 0.050 Axios Mobile Assets Corp. AXA 70 0.060 0.060 0.060 -0.020 0.400 0.040 BacTech Environmental Corporation BAC 142 0.185 0.185 0.185 0.000 0.245 0.050 Bird River Resources Inc. BDR 10 0.240 0.240 0.240 +0.030 0.510 0.050 MLB Industries Inc. BMP 2540 0.035 0.030 0.035 0.000 0.065 0.005 Bastion Resources Ltd. BSN 50 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 48 0.260 0.260 0.260 -0.055 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 13 0.100 0.100 0.100 -0.135 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 1575 0.200 0.185 0.200 +0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 6427 0.310 0.280 0.280 -0.020 0.450 0.065 Charlotte Resources Ltd. CHT 50 0.220 0.220 0.220 +0.010 0.220 0.095 Eurogas International Inc. EI 2 0.150 0.010 Fort Chimo Minerals Inc. FCM 1350 0.060 0.060 0.060 0.000 0.065 0.015 Abattis Biologix Corp. FLU 2750 0.080 0.070 0.080 +0.010 0.150 0.050 Gemoscan Canada Inc. GES 100 0.420 0.420 0.420 0.000 0.460 0.200 Gamecorp Ltd. GGG 40 0.030 0.020 0.030 +0.010 0.050 0.005 Galliard Resources Corp. GRS 40 0.550 0.530 0.530 -0.090 0.970 0.155 Gravis Energy Corp. GVE 300 0.030 0.030 0.030 -0.020 0.110 0.010 Hilltown Resources Inc. HLT 300 0.195 0.160 0.160 -0.010 0.200 0.050 Jetcom Inc. JTM 180 0.065 0.065 0.065 -0.005 0.070 0.050 Cancor Mines Inc. KCR 200 0.130 0.130 0.130 +0.020 0.165 0.060 La Imperial Resources Inc. LAI 700 0.080 0.080 0.080 +0.005 0.100 0.015 Mahdia Gold Corp. MGD 265 0.710 0.700 0.700 -0.050 1.000 0.120 Mistango River Resources Inc. MIS 50 0.160 0.155 0.155 -0.005 0.240 0.100 MacMillan Minerals Inc. MMX 150 0.130 0.110 0.130 +0.005 0.210 0.030 Micromem Technologies Inc. MRM 52 0.140 0.125 0.140 0.000 0.460 0.060 Mantis Mineral Corp. MYN 600 0.025 0.020 0.020 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 10 0.105 0.105 0.105 0.000 0.400 0.005 Nass Valley Gateway Ltd. NVG 200 0.050 0.050 0.050 0.000 0.095 0.040 Ona Power Corp. OPO 120 0.070 0.070 0.070 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 80 0.100 0.100 0.100 -0.025 0.750 0.050 Passport Energy Ltd. PPO 1750 0.190 0.180 0.180 -0.020 0.350 0.175 PetroWorth Resources Inc. PTW 150 0.045 0.045 0.045 +0.005 0.330 0.020 Pivotal Therapeutics Inc. PVO 3049 0.550 0.470 0.480 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 58 0.250 0.220 0.250 +0.040 0.310 0.190 Renforth Resources Inc. RFR 1000 0.045 0.040 0.040 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1800 0.080 0.075 0.075 -0.005 0.260 0.060 Regal Resources Inc. RGR 310 0.430 0.390 0.430 +0.010 0.560 0.060 Portage Minerals Inc. RKX 5300 0.115 0.105 0.105 -0.015 0.230 0.070 RT Minerals Corp. RTM 100 0.155 0.155 0.155 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 927 0.330 0.300 0.315 -0.015 0.610 0.200 Stoneset Equity Development Corp. SQC 24 0.050 0.050 0.050 -0.050 0.430 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 2.100 2.100 2.100 0.000 2.250 1.100 Valterra Resource Corporation VTA 700 0.040 0.040 0.040 0.000 0.080 0.030 Excalibur Resources Ltd. XBR 55 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 146 4.150 3.970 3.970 -0.110 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.195 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.690 0.900 0.200 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Arctic Hunter Uranium Inc. AHU 0.160 0.210 0.350 0.120 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Alliance Mining Corp. ALM 0.150 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.045 0.120 0.135 0.015 Bestar Inc. BES 0.110 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.150 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.070 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.290 0.160 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Hi Ho Silver Resources Inc. HHS 0.055 0.070 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.270 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 IOU Financial Inc. IOU 0.390 0.395 0.420 0.345 Kokomo Enterprises Inc. KKO 0.140 0.280 0.300 0.080 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.750 0.820 0.840 0.140 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Otterburn Ventures Inc. OTB 0.430 0.485 0.590 0.050 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.350 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.150 0.005 Rencore Resources Ltd. RNC 0.210 0.230 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.060 0.005 RESAAS Services Inc. RSS 1.300 1.400 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 0.250 0.150 Razore Rock Resources Inc. RZR 0.065 0.140 0.190 0.060 Stealth Energy Inc SLH 0.090 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Shamrock Enterprises Inc. SRS 0.350 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.105 0.135 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.095 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.100 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.450 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.160 0.230 0.080 Trades: 235 Total Volume: 3,393,783 Total Value: $685,917 Advanced: 11 Declined: 21 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.