CNSX Trading Daily Market Summary June 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 950 0.185 0.185 0.185 -0.010 0.290 0.005 Alliance Mining Corp. ALM 545 0.180 0.150 0.180 +0.010 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.080 0.080 0.080 -0.015 0.135 0.015 Armadillo Resources Ltd. ARO 40 0.145 0.125 0.145 +0.010 0.420 0.090 Ateba Resources Inc. ATR 415 0.180 0.130 0.180 +0.015 0.230 0.050 Axios Mobile Assets Corp. AXA 190 0.055 0.055 0.055 -0.005 0.400 0.040 BacTech Environmental Corporation BAC 592 0.200 0.200 0.200 +0.015 0.245 0.050 Carlisle Goldfields Ltd. CGJ 2540 0.335 0.270 0.270 -0.010 0.450 0.065 Fort Chimo Minerals Inc. FCM 480 0.065 0.065 0.065 +0.005 0.065 0.015 Gemoscan Canada Inc. GES 170 0.420 0.420 0.420 0.000 0.460 0.200 God s Lake Resources Inc. GLR 7 0.600 0.600 0.600 0.000 0.680 0.250 Golden Cross Resources Inc. GOX 500 0.190 0.190 0.190 -0.010 0.300 0.050 GoldTrain Resources Inc. GT 16 0.090 0.020 Hi Ho Silver Resources Inc. HHS 210 0.055 0.055 0.055 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 250 0.160 0.160 0.160 0.000 0.200 0.050 IOU Financial Inc. IOU 265 0.390 0.390 0.390 0.000 0.420 0.345 Cancor Mines Inc. KCR 295 0.130 0.130 0.130 0.000 0.165 0.060 Mahdia Gold Corp. MGD 1070 0.690 0.600 0.600 -0.100 1.000 0.120 MacMillan Minerals Inc. MMX 1620 0.130 0.130 0.130 0.000 0.210 0.030 Merus Labs International Inc. MR 0 0.840 0.140 Micromem Technologies Inc. MRM 4 0.420 0.060 Mantis Mineral Corp. MYN 820 0.025 0.020 0.025 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 0 0.400 0.005 Nass Valley Gateway Ltd. NVG 20 0.050 0.050 0.050 0.000 0.095 0.040 Orca Power Corp. OP 20 0.040 0.040 0.040 +0.020 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 340 0.125 0.125 0.125 +0.025 0.750 0.050 Pivotal Therapeutics Inc. PVO 1864 0.500 0.450 0.490 +0.010 0.750 0.400 QMI Seismic Inc. QSS 45 0.190 0.190 0.190 0.000 0.300 0.020 Portage Minerals Inc. RKX 950 0.120 0.105 0.120 +0.015 0.230 0.070 Rencore Resources Ltd. RNC 248 0.250 0.210 0.250 +0.005 0.450 0.200 Shoal Point Energy Ltd SHP 3150 0.320 0.295 0.300 -0.015 0.610 0.200 Stealth Energy Inc SLH 80 0.090 0.090 0.090 -0.020 0.240 0.060 Enertopia Corp. TOP 100 0.230 0.230 0.230 -0.020 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 10 0.330 0.330 0.330 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 40 0.140 0.140 0.140 -0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 154 3.990 3.750 3.970 0.000 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.690 0.900 0.200 Acorn Income Corp. ACI 0.100 0.150 0.160 0.040 Advantex Marketing International Inc. ADX 0.010 0.040 0.035 0.005 Arctic Hunter Uranium Inc. AHU 0.160 0.200 0.350 0.120 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Bird River Resources Inc. BDR 0.210 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.030 0.035 0.065 0.005 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Burnstone Ventures Inc. BVE 0.260 0.325 0.390 0.030 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.170 0.400 1.250 0.100 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.190 0.210 0.300 0.150 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.220 0.300 0.220 0.095 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.150 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.060 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.290 0.160 Abattis Biologix Corp. FLU 0.065 0.075 0.150 0.050 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 Immunall Science Inc. GNS 0.010 0.010 0.010 Galliard Resources Corp. GRS 0.530 0.610 0.970 0.155 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.030 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.265 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 Jetcom Inc. JTM 0.060 0.070 0.070 0.050 Kokomo Enterprises Inc. KKO 0.140 0.280 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Mistango River Resources Inc. MIS 0.155 0.160 0.240 0.100 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Ona Power Corp. OPO 0.070 0.120 0.040 Otterburn Ventures Inc. OTB 0.430 0.485 0.590 0.050 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Passport Energy Ltd. PPO 0.185 0.195 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.050 0.135 0.330 0.020 Quantitative Alpha Trading Inc. QAT 0.210 0.240 0.310 0.190 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.350 0.400 0.500 0.170 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.380 0.410 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.060 0.005 RESAAS Services Inc. RSS 1.300 1.400 1.900 0.300 RT Minerals Corp. RTM 0.155 0.170 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.250 0.250 0.150 Razore Rock Resources Inc. RZR 0.065 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.100 0.430 0.010 Shamrock Enterprises Inc. SRS 0.350 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.105 0.135 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.115 0.220 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.145 0.210 0.100 Trades: 176 Total Volume: 1,801,656 Total Value: $522,287 Advanced: 12 Declined: 10 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.