CNSX Trading Daily Market Summary June 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.600 0.600 0.600 +0.050 0.900 0.200 Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 950 0.010 0.010 0.010 +0.005 0.035 0.005 Alliance Mining Corp. ALM 500 0.180 0.160 0.180 0.000 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.120 0.120 0.120 +0.040 0.135 0.015 Armadillo Resources Ltd. ARO 100 0.140 0.140 0.140 -0.005 0.420 0.090 Ateba Resources Inc. ATR 240 0.160 0.160 0.160 -0.020 0.230 0.050 Axios Mobile Assets Corp. AXA 100 0.060 0.060 0.060 +0.005 0.400 0.040 MLB Industries Inc. BMP 7560 0.030 0.025 0.025 -0.010 0.065 0.005 Burnstone Ventures Inc. BVE 89 0.260 0.250 0.250 -0.010 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 36 0.260 0.220 0.220 +0.120 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 550 0.210 0.180 0.210 +0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2150 0.275 0.270 0.270 0.000 0.450 0.065 Charlotte Resources Ltd. CHT 150 0.300 0.300 0.300 +0.080 0.300 0.095 ESI Entertainment Systems Inc. ESY 190 0.070 0.060 0.070 -0.010 0.090 0.010 Abattis Biologix Corp. FLU 1250 0.065 0.060 0.060 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 150 0.410 0.410 0.410 -0.010 0.460 0.200 Gamecorp Ltd. GGG 20 0.025 0.025 0.025 -0.005 0.050 0.005 Immunall Science Inc. GNS 4 0.010 0.010 Galliard Resources Corp. GRS 215 0.610 0.530 0.610 +0.080 0.970 0.155 Hi Ho Silver Resources Inc. HHS 738 0.055 0.050 0.050 -0.005 0.120 0.025 Jetcom Inc. JTM 40 0.060 0.060 0.060 -0.005 0.070 0.050 Cancor Mines Inc. KCR 530 0.130 0.120 0.120 -0.010 0.165 0.060 Mahdia Gold Corp. MGD 1330 0.690 0.570 0.580 -0.020 1.000 0.120 Mistango River Resources Inc. MIS 180 0.155 0.150 0.150 -0.005 0.240 0.100 MacMillan Minerals Inc. MMX 50 0.130 0.130 0.130 0.000 0.210 0.030 Merus Labs International Inc. MR 40 0.800 0.750 0.750 -0.060 0.840 0.140 Mantis Mineral Corp. MYN 10 0.035 0.035 0.035 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 6 0.060 0.060 0.060 -0.045 0.400 0.005 Nass Valley Gateway Ltd. NVG 480 0.055 0.040 0.055 +0.005 0.095 0.040 Otterburn Ventures Inc. OTB 300 0.430 0.425 0.425 -0.025 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 1 0.750 0.050 Passport Energy Ltd. PPO 300 0.185 0.185 0.185 +0.005 0.350 0.175 PetroWorth Resources Inc. PTW 86 0.045 0.045 0.045 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 300 0.490 0.450 0.450 -0.040 0.750 0.400 Quantitative Alpha Trading Inc. QAT 350 0.210 0.205 0.205 -0.045 0.310 0.190 Range Energy Resources Inc. RGO 30 0.080 0.080 0.080 +0.005 0.260 0.060 Regal Resources Inc. RGR 183 0.420 0.380 0.420 -0.010 0.560 0.060 Portage Minerals Inc. RKX 1210 0.105 0.105 0.105 -0.015 0.230 0.070 Rencore Resources Ltd. RNC 245 0.250 0.245 0.250 0.000 0.450 0.200 RT Minerals Corp. RTM 1000 0.155 0.150 0.150 -0.005 0.290 0.090 Shoal Point Energy Ltd SHP 465 0.330 0.330 0.330 +0.030 0.610 0.200 Shamrock Enterprises Inc. SRS 250 0.350 0.340 0.340 -0.040 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2 0.290 0.030 TAC Gold Corporation TCG 80 0.115 0.115 0.115 0.000 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.100 2.100 2.100 0.000 2.250 1.100 Valterra Resource Corporation VTA 1030 0.045 0.045 0.045 +0.005 0.080 0.030 Mongolia Growth Group Ltd. YAK 241 4.040 3.910 3.910 -0.060 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 BacTech Environmental Corporation BAC 0.185 0.200 0.245 0.050 Bird River Resources Inc. BDR 0.210 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.105 0.150 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.070 0.100 0.065 0.015 Cuervo Resources Inc. FE 0.190 0.220 0.290 0.160 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 100.500 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.165 0.170 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.270 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Kokomo Enterprises Inc. KKO 0.140 0.280 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.140 0.190 0.420 0.060 Golden Moor Inc. MUD 0.050 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.300 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.060 0.005 RESAAS Services Inc. RSS 1.300 1.400 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.200 0.250 0.150 Razore Rock Resources Inc. RZR 0.065 0.140 0.190 0.060 Stealth Energy Inc SLH 0.090 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.100 0.430 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.105 0.220 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.160 0.230 0.080 Excalibur Resources Ltd. XBR 0.100 0.145 0.210 0.100 Trades: 184 Total Volume: 2,385,727 Total Value: $454,493 Advanced: 14 Declined: 23 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.