CNSX Trading Daily Market Summary June 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 220 0.180 0.180 0.180 -0.005 0.290 0.005 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 6 0.035 0.005 Armadillo Resources Ltd. ARO 30 0.130 0.130 0.130 -0.010 0.420 0.090 BacTech Environmental Corporation BAC 400 0.200 0.185 0.185 -0.015 0.245 0.050 Bird River Resources Inc. BDR 135 0.210 0.210 0.210 -0.030 0.510 0.050 Berkley Resources Inc. BKS 40 0.025 0.025 0.025 -0.005 0.065 0.010 MLB Industries Inc. BMP 1500 0.025 0.025 0.025 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 0 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 150 0.200 0.190 0.200 -0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2765 0.290 0.270 0.290 +0.020 0.450 0.065 Charlotte Resources Ltd. CHT 50 0.350 0.350 0.350 +0.050 0.350 0.095 Fort Chimo Minerals Inc. FCM 700 0.070 0.070 0.070 +0.005 0.070 0.015 Gemoscan Canada Inc. GES 100 0.420 0.420 0.420 +0.010 0.460 0.200 Glenbriar Technologies Inc. GTI 2500 0.050 0.035 0.050 0.000 0.080 0.010 Jetcom Inc. JTM 1300 0.060 0.060 0.060 0.000 0.070 0.050 Cancor Mines Inc. KCR 11 0.120 0.120 0.120 0.000 0.165 0.060 Kokomo Enterprises Inc. KKO 350 0.140 0.140 0.140 -0.160 0.300 0.080 Mahdia Gold Corp. MGD 280 0.650 0.600 0.620 +0.040 1.000 0.120 Mistango River Resources Inc. MIS 80 0.160 0.160 0.160 +0.010 0.240 0.100 MacMillan Minerals Inc. MMX 180 0.130 0.130 0.130 0.000 0.210 0.030 Micromem Technologies Inc. MRM 30 0.140 0.140 0.140 0.000 0.420 0.060 Plaintree Systems Inc. NPT 2 0.400 0.005 Ona Power Corp. OPO 20 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 135 0.425 0.420 0.420 -0.005 0.590 0.050 Passport Energy Ltd. PPO 2250 0.200 0.190 0.200 +0.015 0.350 0.175 Pivotal Therapeutics Inc. PVO 1047 0.520 0.465 0.470 +0.020 0.750 0.400 Range Energy Resources Inc. RGO 503 0.080 0.080 0.080 0.000 0.260 0.060 Portage Minerals Inc. RKX 580 0.105 0.105 0.105 0.000 0.230 0.070 Rencore Resources Ltd. RNC 300 0.250 0.250 0.250 0.000 0.450 0.200 RXT 110 Inc. RXT 187 0.130 0.130 0.130 -0.020 0.250 0.130 Shoal Point Energy Ltd SHP 850 0.310 0.300 0.310 -0.020 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 200 0.105 0.105 0.105 -0.065 0.290 0.030 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 5 0.330 0.330 0.330 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 210 0.140 0.140 0.140 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 147 3.990 3.910 3.910 0.000 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.550 0.900 0.200 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Alliance Mining Corp. ALM 0.140 0.170 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.045 0.120 0.135 0.015 Ateba Resources Inc. ATR 0.135 0.100 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.040 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.210 1.250 0.100 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.105 0.150 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.070 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.290 0.160 Abattis Biologix Corp. FLU 0.060 0.075 0.150 0.050 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.460 0.600 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.020 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 100.500 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.165 0.195 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.260 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.750 0.770 0.840 0.140 Golden Moor Inc. MUD 0.150 0.105 0.105 Mantis Mineral Corp. MYN 0.025 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Portex Minerals Inc. PAX 0.110 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.100 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.045 0.140 0.330 0.020 Quantitative Alpha Trading Inc. QAT 0.150 0.245 0.310 0.190 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.300 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.095 0.005 Regal Resources Inc. RGR 0.350 0.410 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.060 0.005 RESAAS Services Inc. RSS 1.300 1.400 1.900 0.300 RT Minerals Corp. RTM 0.125 0.175 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.065 0.140 0.190 0.060 Stealth Energy Inc SLH 0.095 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.100 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.050 0.025 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.115 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.100 0.050 Enertopia Corp. TOP 0.105 0.220 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.040 0.045 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.145 0.210 0.100 ZAIO Corporation ZAO 0.065 Trades: 125 Total Volume: 1,729,432 Total Value: $364,521 Advanced: 8 Declined: 11 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.