CNSX Trading Daily Market Summary June 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 42 0.150 0.150 0.150 +0.110 0.160 0.040 Advantex Marketing International Inc. ADX 2460 0.015 0.015 0.015 -0.005 0.035 0.005 Alliance Mining Corp. ALM 3060 0.195 0.170 0.190 +0.010 0.250 0.045 Armada Mercantile Ltd. ARM.U 160 0.010 0.010 0.010 -0.035 0.135 0.010 Armadillo Resources Ltd. ARO 1210 0.120 0.105 0.120 +0.015 0.420 0.090 BacTech Environmental Corporation BAC 600 0.200 0.190 0.190 -0.010 0.245 0.050 MLB Industries Inc. BMP 110 0.020 0.020 0.020 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 20 0.230 0.230 0.230 -0.020 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 9 0.200 0.200 0.200 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 15 0.195 0.180 0.195 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1000 0.385 0.305 0.305 -0.045 0.450 0.065 Charlotte Resources Ltd. CHT 500 0.300 0.300 0.300 -0.050 0.350 0.095 Abattis Biologix Corp. FLU 250 0.060 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 100 0.380 0.380 0.380 0.000 0.460 0.200 GoldTrain Resources Inc. GT 5 0.090 0.020 Hi Ho Silver Resources Inc. HHS 180 0.050 0.050 0.050 0.000 0.120 0.025 Hilltown Resources Inc. HLT 890 0.165 0.165 0.165 +0.005 0.200 0.050 IOU Financial Inc. IOU 40 0.390 0.390 0.390 0.000 0.420 0.345 Jetcom Inc. JTM 50 0.055 0.055 0.055 -0.005 0.070 0.050 Cancor Mines Inc. KCR 100 0.140 0.140 0.140 +0.020 0.165 0.060 Mahdia Gold Corp. MGD 1525 0.670 0.650 0.650 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 5 0.240 0.100 MacMillan Minerals Inc. MMX 50 0.110 0.110 0.110 -0.020 0.210 0.030 Micromem Technologies Inc. MRM 25 0.125 0.125 0.125 -0.015 0.420 0.060 Mantis Mineral Corp. MYN 0 0.060 0.015 Plaintree Systems Inc. NPT 9 0.400 0.005 Nass Valley Gateway Ltd. NVG 600 0.055 0.040 0.055 0.000 0.095 0.040 Otterburn Ventures Inc. OTB 80 0.400 0.400 0.400 0.000 0.590 0.050 Passport Energy Ltd. PPO 1100 0.200 0.185 0.185 -0.005 0.350 0.175 PetroWorth Resources Inc. PTW 190 0.045 0.045 0.045 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 1020 0.480 0.440 0.440 -0.040 0.750 0.400 QSOLAR Limited QSL 120 0.400 0.300 0.400 +0.100 0.500 0.170 Renforth Resources Inc. RFR 1000 0.035 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 570 0.080 0.075 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 235 0.420 0.350 0.420 +0.010 0.560 0.060 Rencore Resources Ltd. RNC 300 0.240 0.240 0.240 -0.005 0.450 0.200 RESAAS Services Inc. RSS 55 1.300 1.300 1.300 0.000 1.900 0.300 RT Minerals Corp. RTM 10 0.130 0.130 0.130 +0.005 0.290 0.090 Shoal Point Energy Ltd SHP 2180 0.315 0.300 0.300 0.000 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 250 0.100 0.100 0.100 0.000 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.250 1.100 Valterra Resource Corporation VTA 950 0.045 0.045 0.045 0.000 0.080 0.030 Augustine Ventures Inc. WAW 20 0.250 0.250 0.250 +0.030 0.350 0.220 Wedge Energy International Inc. WEG 8 0.020 0.005 Mongolia Growth Group Ltd. YAK 105 4.100 3.980 4.100 +0.100 6.000 0.600 ZAIO Corporation ZAO 1410 0.080 0.070 0.070 0.080 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.185 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.050 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.550 0.900 0.200 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Ateba Resources Inc. ATR 0.180 0.100 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.040 Bird River Resources Inc. BDR 0.190 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.400 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.105 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.070 0.120 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.000 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.210 0.290 0.160 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.460 0.600 0.970 0.155 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.010 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 100.500 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.260 0.320 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 Kokomo Enterprises Inc. KKO 0.140 0.150 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.500 0.500 0.100 Merus Labs International Inc. MR 0.750 0.770 0.840 0.140 Golden Moor Inc. MUD 0.080 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corp. OPO 0.070 0.070 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.100 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.200 0.235 0.310 0.190 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.350 0.450 Range Gold Corp. RGU 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.085 0.230 0.070 CIC Mining Resources Limited RRR 0.010 0.055 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.095 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.100 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.050 0.050 0.025 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.100 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.010 0.400 0.010 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.140 0.230 0.080 Excalibur Resources Ltd. XBR 0.100 0.050 0.210 0.100 Trades: 181 Total Volume: 2,262,121 Total Value: $502,626 Advanced: 11 Declined: 15 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.