CNSX Trading Daily Market Summary June 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 1055 0.195 0.190 0.195 +0.005 0.250 0.045 Armada Mercantile Ltd. ARM.U 690 0.040 0.020 0.040 +0.030 0.135 0.010 Armadillo Resources Ltd. ARO 510 0.100 0.100 0.100 -0.020 0.420 0.090 BacTech Environmental Corporation BAC 220 0.190 0.190 0.190 0.000 0.245 0.050 MLB Industries Inc. BMP 30 0.030 0.030 0.030 +0.010 0.065 0.005 Burnstone Ventures Inc. BVE 197 0.230 0.230 0.230 0.000 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.100 Carlisle Goldfields Ltd. CGJ 450 0.315 0.310 0.310 +0.005 0.450 0.065 Charlotte Resources Ltd. CHT 250 0.350 0.350 0.350 +0.050 0.350 0.095 Copper Reef Mining Corp. CZC 1635 0.145 0.100 0.145 0.000 0.250 0.075 Canadian Data Preserve Inc. DPC 10 0.070 0.070 0.070 +0.055 0.070 0.015 ESI Entertainment Systems Inc. ESY 35 0.070 0.070 0.070 0.000 0.090 0.010 Abattis Biologix Corp. FLU 1850 0.070 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 100 0.390 0.390 0.390 +0.010 0.460 0.200 Glenbriar Technologies Inc. GTI 10 0.005 0.005 0.005 -0.035 0.080 0.005 Cancor Mines Inc. KCR 230 0.140 0.140 0.140 0.000 0.165 0.060 Kokomo Enterprises Inc. KKO 300 0.130 0.130 0.130 -0.010 0.300 0.080 Mahdia Gold Corp. MGD 995 0.640 0.600 0.600 -0.050 1.000 0.120 Mistango River Resources Inc. MIS 25 0.195 0.160 0.160 +0.010 0.240 0.100 MacMillan Minerals Inc. MMX 325 0.110 0.105 0.105 -0.005 0.210 0.030 Plaintree Systems Inc. NPT 2 0.400 0.005 Otterburn Ventures Inc. OTB 10 0.450 0.450 0.450 +0.050 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 250 0.100 0.070 0.070 -0.055 0.750 0.050 PetroWorth Resources Inc. PTW 1000 0.050 0.035 0.035 -0.010 0.330 0.020 Pivotal Therapeutics Inc. PVO 1800 0.470 0.440 0.450 +0.010 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1705 0.200 0.150 0.150 -0.055 0.310 0.150 QSOLAR Limited QSL 210 0.400 0.400 0.400 0.000 0.500 0.170 Shoal Point Energy Ltd SHP 230 0.300 0.300 0.300 0.000 0.610 0.200 Stoneset Equity Development Corp. SQC 119 0.060 0.060 0.060 +0.010 0.430 0.010 Sunorca Development Corp. SUN 400 0.050 0.050 0.050 0.000 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 1765 0.140 0.100 0.100 0.000 0.290 0.030 TAC Gold Corporation TCG 210 0.090 0.090 0.090 -0.025 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.100 2.100 2.100 0.000 2.250 1.100 Augustine Ventures Inc. WAW 60 0.235 0.235 0.235 -0.015 0.350 0.220 Excalibur Resources Ltd. XBR 135 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 128 4.130 4.070 4.130 +0.030 6.000 0.600 ZAIO Corporation ZAO 1940 0.090 0.080 0.090 +0.020 0.090 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.185 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.550 0.900 0.200 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.030 0.035 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.050 0.050 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.040 Bird River Resources Inc. BDR 0.190 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.180 0.195 0.300 0.150 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 EasyMed Services Inc. EZM 0.940 1.000 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.080 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.210 0.290 0.160 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.460 0.590 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.020 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.165 0.175 0.200 0.050 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.325 0.600 0.090 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Jetcom Inc. JTM 0.055 0.070 0.070 0.050 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.500 0.500 0.100 Merus Labs International Inc. MR 0.750 0.770 0.840 0.140 Micromem Technologies Inc. MRM 0.120 0.190 0.420 0.060 Golden Moor Inc. MUD 0.070 0.150 0.105 0.105 Mantis Mineral Corp. MYN 0.025 0.030 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.240 Passport Energy Ltd. PPO 0.190 0.195 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.350 0.440 Renforth Resources Inc. RFR 0.005 0.030 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.350 0.410 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.115 0.230 0.070 Rencore Resources Ltd. RNC 0.230 0.250 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.100 1.300 1.900 0.300 RT Minerals Corp. RTM 0.130 0.175 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.130 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.095 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.140 0.230 0.080 Trades: 147 Total Volume: 1,888,711 Total Value: $394,473 Advanced: 13 Declined: 10 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.