CNSX Trading Daily Market Summary June 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Arch Biopartners Inc. ACH 28 0.550 0.550 0.550 -0.050 0.900 0.200 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 125 0.015 0.015 0.015 0.000 0.035 0.005 Alliance Mining Corp. ALM 625 0.200 0.185 0.200 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 100 0.120 0.120 0.120 +0.020 0.420 0.090 Ateba Resources Inc. ATR 3 0.230 0.050 BacTech Environmental Corporation BAC 1115 0.190 0.180 0.190 0.000 0.245 0.050 Berkley Resources Inc. BKS 90 0.020 0.020 0.020 -0.005 0.065 0.010 MLB Industries Inc. BMP 7500 0.025 0.020 0.025 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 22 0.225 0.225 0.225 -0.005 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 12 0.200 0.200 0.200 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 363 0.195 0.175 0.195 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 300 0.310 0.300 0.300 -0.010 0.450 0.065 First Choice Products Inc. FCI 470 0.045 0.040 0.040 -0.035 0.600 0.030 Cuervo Resources Inc. FE 20 0.210 0.210 0.210 -0.010 0.285 0.160 Abattis Biologix Corp. FLU 1500 0.060 0.055 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 100 0.400 0.400 0.400 +0.010 0.460 0.200 Hi Ho Silver Resources Inc. HHS 350 0.050 0.050 0.050 0.000 0.120 0.025 Hilltown Resources Inc. HLT 200 0.165 0.150 0.150 -0.015 0.200 0.050 Cancor Mines Inc. KCR 770 0.140 0.140 0.140 0.000 0.165 0.060 Mahdia Gold Corp. MGD 650 0.630 0.610 0.630 +0.030 1.000 0.120 Mistango River Resources Inc. MIS 5 0.160 0.160 0.160 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 25 0.105 0.105 0.105 0.000 0.210 0.030 Merus Labs International Inc. MR 5 0.750 0.750 0.750 0.000 0.840 0.140 Mantis Mineral Corp. MYN 375 0.025 0.025 0.025 0.000 0.060 0.015 Orca Power Corp. OP 50 0.040 0.040 0.040 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 605 0.450 0.360 0.450 0.000 0.590 0.050 Passport Energy Ltd. PPO 710 0.200 0.195 0.200 +0.015 0.350 0.175 PetroWorth Resources Inc. PTW 4 0.330 0.020 Pivotal Therapeutics Inc. PVO 1413 0.460 0.400 0.430 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 200 0.160 0.160 0.160 +0.010 0.310 0.150 Range Energy Resources Inc. RGO 500 0.080 0.080 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 145 0.410 0.350 0.410 -0.010 0.560 0.060 Portage Minerals Inc. RKX 3 0.230 0.070 Rencore Resources Ltd. RNC 250 0.240 0.225 0.225 -0.015 0.450 0.200 RESAAS Services Inc. RSS 130 1.350 1.300 1.350 +0.050 1.900 0.300 Shoal Point Energy Ltd SHP 650 0.300 0.300 0.300 0.000 0.610 0.200 Stealth Energy Inc SLH 790 0.095 0.090 0.090 0.000 0.240 0.060 Stoneset Equity Development Corp. SQC 475 0.060 0.060 0.060 0.000 0.430 0.010 Sunorca Development Corp. SUN 450 0.050 0.050 0.050 0.000 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 435 0.125 0.100 0.125 +0.025 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 1 0.400 0.010 Augustine Ventures Inc. WAW 250 0.235 0.235 0.235 0.000 0.350 0.220 Excalibur Resources Ltd. XBR 619 0.090 0.080 0.080 -0.020 0.210 0.080 Mongolia Growth Group Ltd. YAK 113 4.360 4.150 4.360 +0.230 6.000 0.600 ZAIO Corporation ZAO 1120 0.115 0.100 0.100 +0.010 0.115 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.185 0.290 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 Bird River Resources Inc. BDR 0.190 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.250 0.370 0.350 0.095 Chai Cha Na Mining Inc. CNN 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.000 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.460 0.590 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.325 0.600 0.090 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Jetcom Inc. JTM 0.055 0.070 0.070 0.050 Kokomo Enterprises Inc. KKO 0.130 0.150 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.500 0.500 0.100 Micromem Technologies Inc. MRM 0.120 0.190 0.420 0.060 Golden Moor Inc. MUD 0.070 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 0.065 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.240 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.260 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.350 0.400 Renforth Resources Inc. RFR 0.005 0.030 0.095 0.005 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RT Minerals Corp. RTM 0.130 0.175 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.200 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.140 0.230 0.080 Trades: 183 Total Volume: 2,367,842 Total Value: $386,105 Advanced: 10 Declined: 12 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.