CNSX Trading Daily Market Summary June 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.560 0.560 0.560 +0.010 0.900 0.200 Manuweb Software Systems Inc. AIV 300 0.075 0.075 0.075 +0.025 0.075 0.050 Alliance Mining Corp. ALM 325 0.210 0.200 0.210 +0.010 0.250 0.045 Armadillo Resources Ltd. ARO 900 0.100 0.100 0.100 -0.020 0.420 0.090 Ateba Resources Inc. ATR 100 0.180 0.180 0.180 +0.020 0.230 0.050 BacTech Environmental Corporation BAC 110 0.190 0.150 0.190 0.000 0.245 0.050 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 700 99.500 99.500 99.500 -0.500 100.000 99.500 MLB Industries Inc. BMP 1000 0.020 0.020 0.020 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 0 0.390 0.030 Carlisle Goldfields Ltd. CGJ 1358 0.345 0.315 0.315 +0.015 0.450 0.075 Cayenne Gold Mines Ltd. CYN 200 0.070 0.070 0.070 -0.010 0.080 0.015 First Choice Products Inc. FCI 500 0.045 0.045 0.045 +0.005 0.600 0.030 Cuervo Resources Inc. FE 30 0.190 0.190 0.190 -0.020 0.285 0.160 Gemoscan Canada Inc. GES 100 0.400 0.400 0.400 0.000 0.460 0.200 Hi Ho Silver Resources Inc. HHS 100 0.050 0.050 0.050 0.000 0.120 0.025 Hilltown Resources Inc. HLT 200 0.150 0.150 0.150 0.000 0.200 0.065 Jetcom Inc. JTM 10 0.055 0.055 0.055 0.000 0.070 0.050 Kokomo Enterprises Inc. KKO 300 0.150 0.150 0.150 +0.020 0.300 0.080 Mahdia Gold Corp. MGD 950 0.630 0.590 0.630 0.000 1.000 0.120 Mistango River Resources Inc. MIS 55 0.160 0.160 0.160 0.000 0.240 0.100 Magna Resources Ltd. MNA 130 0.410 0.410 0.410 -0.090 0.500 0.100 Plaintree Systems Inc. NPT 3 0.400 0.005 Orca Power Corp. OP 200 0.100 0.100 0.100 +0.060 0.130 0.010 Portex Minerals Inc. PAX 15 0.090 0.090 0.090 -0.030 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 7 0.750 0.050 Pivotal Therapeutics Inc. PVO 735 0.470 0.440 0.470 +0.040 0.750 0.400 Quantitative Alpha Trading Inc. QAT 200 0.170 0.170 0.170 +0.010 0.310 0.150 Portage Minerals Inc. RKX 540 0.100 0.090 0.090 -0.015 0.230 0.070 RT Minerals Corp. RTM 552 0.170 0.150 0.170 +0.040 0.290 0.090 Shoal Point Energy Ltd SHP 2175 0.330 0.285 0.310 +0.010 0.610 0.200 Stealth Energy Inc SLH 19 0.085 0.085 0.085 -0.005 0.240 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.100 2.100 2.100 0.000 2.250 1.100 Worldwide Promotional Management Inc. WRL 2690 0.150 0.100 0.150 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 63 4.450 4.430 4.430 +0.070 6.000 0.600 ZAIO Corporation ZAO 2620 0.120 0.105 0.120 +0.020 0.120 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.035 0.005 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 Bird River Resources Inc. BDR 0.190 0.240 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.400 1.250 0.100 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.175 0.195 0.300 0.150 Choice Gold Corp. CHF 0.450 0.550 0.500 0.305 Charlotte Resources Ltd. CHT 0.300 0.370 0.350 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.000 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 Abattis Biologix Corp. FLU 0.060 0.075 0.150 0.050 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.300 0.600 0.090 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.105 0.155 0.210 0.030 Merus Labs International Inc. MR 0.600 0.730 0.840 0.140 Micromem Technologies Inc. MRM 0.140 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Mantis Mineral Corp. MYN 0.025 0.030 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Otterburn Ventures Inc. OTB 0.360 0.450 0.590 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Passport Energy Ltd. PPO 0.185 0.195 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.035 0.130 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.260 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.350 0.400 Renforth Resources Inc. RFR 0.005 0.030 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.380 0.410 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 Rencore Resources Ltd. RNC 0.225 0.250 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.100 1.200 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.050 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.100 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.070 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.095 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.170 0.225 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.080 0.145 0.210 0.080 Trades: 128 Total Volume: 1,730,226 Total Value: $433,437 Advanced: 15 Declined: 9 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.