CNSX Trading Daily Market Summary June 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.160 0.040 Alliance Mining Corp. ALM 725 0.210 0.200 0.200 -0.010 0.250 0.045 BacTech Environmental Corporation BAC 140 0.190 0.190 0.190 0.000 0.245 0.050 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 35 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 20 0.270 0.270 0.270 +0.045 0.390 0.030 Bryant Resources Inc BYR 180 0.240 0.240 0.240 -0.110 0.350 0.200 Carbon Friendly Solutions Inc. CFQ 1065 0.195 0.165 0.190 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1250 0.315 0.300 0.300 -0.015 0.450 0.075 Choice Gold Corp. CHF 10 0.450 0.450 0.450 +0.010 0.500 0.305 Charlotte Resources Ltd. CHT 285 0.350 0.350 0.350 0.000 0.350 0.095 Gemoscan Canada Inc. GES 500 0.420 0.400 0.410 +0.010 0.460 0.200 Golden Cross Resources Inc. GOX 105 0.200 0.200 0.200 +0.010 0.300 0.050 Glenbriar Technologies Inc. GTI 500 0.030 0.030 0.030 +0.025 0.080 0.005 Hilltown Resources Inc. HLT 100 0.130 0.130 0.130 -0.020 0.200 0.065 Kokomo Enterprises Inc. KKO 650 0.130 0.130 0.130 -0.020 0.300 0.080 Mahdia Gold Corp. MGD 1735 0.630 0.600 0.630 0.000 1.000 0.120 MacMillan Minerals Inc. MMX 20 0.105 0.105 0.105 0.000 0.210 0.030 Magna Resources Ltd. MNA 200 0.370 0.370 0.370 -0.040 0.500 0.100 Mantis Mineral Corp. MYN 150 0.025 0.025 0.025 0.000 0.060 0.015 Plaintree Systems Inc. NPT 2 0.400 0.005 Ona Power Corp. OPO 100 0.070 0.070 0.070 0.000 0.120 0.040 Portex Minerals Inc. PAX 100 0.120 0.120 0.120 +0.030 0.120 0.090 Passport Energy Ltd. PPO 300 0.195 0.190 0.190 -0.010 0.350 0.175 Pivotal Therapeutics Inc. PVO 1900 0.450 0.440 0.440 -0.030 0.750 0.400 Quantitative Alpha Trading Inc. QAT 560 0.185 0.160 0.185 +0.015 0.310 0.150 Mag Copper Limited QUE 200 0.350 0.350 0.350 0.350 0.350 Portage Minerals Inc. RKX 200 0.100 0.100 0.100 +0.010 0.230 0.070 Shoal Point Energy Ltd SHP 1015 0.305 0.280 0.300 -0.010 0.610 0.200 Stoneset Equity Development Corp. SQC 400 0.090 0.060 0.090 +0.030 0.430 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.100 2.100 2.100 0.000 2.250 1.100 Worldwide Promotional Management Inc. WRL 1430 0.130 0.110 0.110 -0.040 0.230 0.080 Mongolia Growth Group Ltd. YAK 68 4.420 4.310 4.400 -0.030 6.000 0.600 ZAIO Corporation ZAO 1890 0.130 0.110 0.125 +0.005 0.130 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.550 0.900 0.200 Advantex Marketing International Inc. ADX 0.015 0.025 0.035 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.100 0.130 0.420 0.090 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 Bird River Resources Inc. BDR 0.190 0.230 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.150 0.300 0.230 0.130 Blue Zen Memorial Parks Inc. BZM 0.150 0.400 1.250 0.100 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.000 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.285 0.160 Abattis Biologix Corp. FLU 0.060 0.065 0.150 0.050 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.100 0.010 0.010 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.325 0.600 0.090 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Jetcom Inc. JTM 0.055 0.060 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.125 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Mistango River Resources Inc. MIS 0.160 0.195 0.240 0.100 Merus Labs International Inc. MR 0.600 0.730 0.840 0.140 Micromem Technologies Inc. MRM 0.140 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.050 0.150 0.130 0.010 Otterburn Ventures Inc. OTB 0.360 0.450 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.065 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.235 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.035 0.135 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.260 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.380 0.410 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 Rencore Resources Ltd. RNC 0.225 0.245 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.100 1.200 1.900 0.300 RT Minerals Corp. RTM 0.150 0.175 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.110 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.085 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.070 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.095 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.040 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.170 0.225 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.080 0.110 0.210 0.080 Trades: 144 Total Volume: 1,585,010 Total Value: $458,708 Advanced: 10 Declined: 12 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.