CNSX Trading Daily Market Summary June 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.160 0.160 0.160 -0.020 0.290 0.005 Alliance Mining Corp. ALM 1405 0.220 0.210 0.210 +0.010 0.250 0.045 BacTech Environmental Corporation BAC 500 0.190 0.190 0.190 0.000 0.245 0.050 Bird River Resources Inc. BDR 50 0.190 0.190 0.190 -0.020 0.510 0.050 MLB Industries Inc. BMP 2000 0.020 0.020 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 25 0.270 0.270 0.270 0.000 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 -0.050 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 285 0.190 0.175 0.190 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 315 0.310 0.310 0.310 +0.010 0.450 0.075 Choice Gold Corp. CHF 320 0.470 0.470 0.470 +0.020 0.500 0.305 Charlotte Resources Ltd. CHT 315 0.360 0.350 0.360 +0.010 0.360 0.095 EasyMed Services Inc. EZM 250 0.980 0.980 0.980 -0.020 1.410 0.960 Abattis Biologix Corp. FLU 1000 0.060 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 400 0.400 0.400 0.400 -0.010 0.460 0.200 Gamecorp Ltd. GGG 15 0.025 0.025 0.025 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 -0.020 0.300 0.050 Glenbriar Technologies Inc. GTI 3070 0.030 0.025 0.030 0.000 0.080 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 539 100.000 100.000 100.000 100.000 100.000 Hilltown Resources Inc. HLT 150 0.135 0.130 0.130 0.000 0.200 0.065 HY Lake Gold Inc. HYL 1715 0.340 0.320 0.320 -0.005 0.600 0.090 Jetcom Inc. JTM 640 0.055 0.055 0.055 0.000 0.070 0.050 Mahdia Gold Corp. MGD 1110 0.650 0.630 0.630 0.000 1.000 0.120 Montana Gold Mining Company Inc. MGM 30 0.250 0.140 0.140 -0.120 0.350 0.140 Magna Resources Ltd. MNA 100 0.360 0.360 0.360 -0.010 0.500 0.100 Merus Labs International Inc. MR 20 0.730 0.730 0.730 -0.020 0.840 0.140 Mantis Mineral Corp. MYN 2000 0.025 0.020 0.020 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 30 0.080 0.080 0.080 +0.020 0.400 0.005 Orca Power Corp. OP 200 0.100 0.100 0.100 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 50 0.400 0.400 0.400 -0.050 0.590 0.050 Pure Living Media Inc. PLV 350 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 300 0.200 0.185 0.185 -0.005 0.350 0.175 Pivotal Therapeutics Inc. PVO 1640 0.450 0.400 0.440 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 100 0.160 0.160 0.160 -0.025 0.310 0.150 Range Energy Resources Inc. RGO 50 0.070 0.070 0.070 -0.010 0.260 0.060 Portage Minerals Inc. RKX 1760 0.100 0.100 0.100 0.000 0.230 0.070 RT Minerals Corp. RTM 800 0.175 0.150 0.150 -0.020 0.290 0.090 RXT 110 Inc. RXT 3 0.250 0.130 Shoal Point Energy Ltd SHP 2130 0.315 0.300 0.300 0.000 0.610 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 230 0.330 0.330 0.330 0.000 0.400 0.010 Augustine Ventures Inc. WAW 2600 0.280 0.220 0.280 +0.045 0.350 0.220 Worldwide Promotional Management Inc. WRL 250 0.110 0.110 0.110 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 16 4.400 4.390 4.400 0.000 6.000 0.600 ZAIO Corporation ZAO 1750 0.135 0.130 0.135 +0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.550 0.900 0.200 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.035 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.105 0.130 0.420 0.090 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.300 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.060 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.285 0.160 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.055 0.080 0.200 0.050 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 Kokomo Enterprises Inc. KKO 0.120 0.200 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.145 0.200 0.420 0.040 Minerva Minerals Limited MIL 0.060 0.185 0.105 Mistango River Resources Inc. MIS 0.160 0.150 0.240 0.100 MacMillan Minerals Inc. MMX 0.090 0.110 0.210 0.030 Micromem Technologies Inc. MRM 0.140 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.100 0.180 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.065 0.125 0.750 0.050 Petrol One Corp. POV 0.250 0.235 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.135 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.260 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.360 0.350 0.350 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.005 Regal Resources Inc. RGR 0.380 0.410 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 Rencore Resources Ltd. RNC 0.225 0.245 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.150 1.200 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.085 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.040 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.070 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 0.095 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.080 0.110 0.210 0.080 Trades: 191 Total Volume: 2,872,196 Total Value: $627,759 Advanced: 7 Declined: 16 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.