CNSX Trading Daily Market Summary June 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 90 0.185 0.160 0.160 0.000 0.290 0.005 Advantex Marketing International Inc. ADX 104 0.015 0.015 0.015 0.000 0.035 0.005 Alliance Mining Corp. ALM 1060 0.215 0.195 0.195 -0.015 0.250 0.045 Armadillo Resources Ltd. ARO 130 0.125 0.125 0.125 +0.025 0.420 0.090 Bird River Resources Inc. BDR 300 0.200 0.200 0.200 +0.010 0.510 0.050 MLB Industries Inc. BMP 350 0.020 0.020 0.020 0.000 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 20 0.220 0.150 0.150 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 200 0.180 0.180 0.180 -0.010 0.300 0.150 First Choice Products Inc. FCI 80 0.035 0.035 0.035 -0.010 0.600 0.030 Abattis Biologix Corp. FLU 1240 0.055 0.050 0.050 -0.010 0.150 0.050 HY Lake Gold Inc. HYL 1290 0.320 0.300 0.300 -0.020 0.600 0.090 Mahdia Gold Corp. MGD 3185 0.630 0.580 0.600 -0.030 1.000 0.120 MacMillan Minerals Inc. MMX 20 0.090 0.090 0.090 -0.015 0.210 0.030 Magna Resources Ltd. MNA 250 0.350 0.350 0.350 -0.010 0.500 0.100 Merus Labs International Inc. MR 270 0.770 0.750 0.770 +0.040 0.840 0.140 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 +0.015 0.350 0.060 Mantis Mineral Corp. MYN 110 0.020 0.020 0.020 0.000 0.060 0.015 Otterburn Ventures Inc. OTB 50 0.400 0.400 0.400 0.000 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 10 0.065 0.065 0.065 -0.005 0.750 0.050 Pivotal Therapeutics Inc. PVO 411 0.450 0.420 0.440 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 875 0.200 0.170 0.180 +0.020 0.310 0.150 QSOLAR Limited QSL 540 0.400 0.350 0.400 0.000 0.500 0.170 Range Energy Resources Inc. RGO 100 0.070 0.070 0.070 0.000 0.260 0.060 Regal Resources Inc. RGR 170 0.420 0.380 0.420 +0.010 0.560 0.060 Portage Minerals Inc. RKX 202 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 250 0.225 0.220 0.220 -0.005 0.450 0.200 RT Minerals Corp. RTM 35 0.150 0.150 0.150 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 1500 0.295 0.270 0.270 -0.030 0.610 0.200 Shamrock Enterprises Inc. SRS 105 0.340 0.310 0.340 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 195 0.095 0.095 0.095 -0.030 0.290 0.030 Mongolia Growth Group Ltd. YAK 44 4.400 4.310 4.340 -0.060 6.000 0.600 ZAIO Corporation ZAO 525 0.130 0.120 0.130 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.550 0.900 0.200 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 BacTech Environmental Corporation BAC 0.170 0.190 0.245 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.270 0.300 0.390 0.030 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carlisle Goldfields Ltd. CGJ 0.305 0.310 0.450 0.075 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.330 0.380 0.360 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 0.980 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 Cuervo Resources Inc. FE 0.190 0.220 0.285 0.160 Gemoscan Canada Inc. GES 0.350 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.025 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.130 0.175 0.200 0.065 Hotline to HR Inc. HTH 0.055 0.080 0.200 0.050 IOU Financial Inc. IOU 0.390 0.450 0.420 0.345 Jetcom Inc. JTM 0.050 0.055 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 Kokomo Enterprises Inc. KKO 0.120 0.200 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.145 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.080 0.140 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 Mistango River Resources Inc. MIS 0.160 0.150 0.240 0.100 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.080 0.200 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.050 0.150 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.100 0.120 0.120 0.090 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.185 0.195 0.350 0.175 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.035 0.140 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.360 0.350 0.350 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.005 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.150 1.200 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.065 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.040 0.060 0.430 0.010 Sunorca Development Corp. SUN 0.050 0.070 0.050 0.025 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.100 2.400 2.250 1.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.330 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.200 0.290 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.120 0.230 0.080 Excalibur Resources Ltd. XBR 0.080 0.110 0.210 0.080 Trades: 117 Total Volume: 1,371,744 Total Value: $453,571 Advanced: 6 Declined: 14 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.