CNSX Trading Daily Market Summary June 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.180 0.160 0.180 +0.020 0.290 0.005 Arch Biopartners Inc. ACH 400 0.550 0.550 0.550 -0.010 0.900 0.200 Alliance Mining Corp. ALM 630 0.225 0.190 0.190 -0.005 0.250 0.045 Armadillo Resources Ltd. ARO 400 0.100 0.100 0.100 -0.025 0.420 0.090 Ateba Resources Inc. ATR 10 0.180 0.180 0.180 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 20 0.080 0.080 0.080 +0.020 0.400 0.040 BacTech Environmental Corporation BAC 640 0.200 0.190 0.190 0.000 0.245 0.050 Bird River Resources Inc. BDR 950 0.190 0.190 0.190 -0.010 0.510 0.050 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 50 99.250 99.250 99.250 -0.750 100.000 99.250 Carbon Friendly Solutions Inc. CFQ 1025 0.180 0.170 0.180 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 45 0.310 0.310 0.310 0.000 0.450 0.075 Gemoscan Canada Inc. GES 100 0.350 0.350 0.350 -0.050 0.460 0.200 GoldTrain Resources Inc. GT 0 0.090 0.020 HY Lake Gold Inc. HYL 135 0.300 0.300 0.300 0.000 0.600 0.090 Mahdia Gold Corp. MGD 902 0.630 0.590 0.620 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 7 0.160 0.160 0.160 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 61 0.090 0.090 0.090 0.000 0.210 0.030 Merus Labs International Inc. MR 130 0.810 0.730 0.730 -0.040 0.840 0.140 Mantis Mineral Corp. MYN 1080 0.025 0.020 0.025 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 0 0.400 0.005 Otterburn Ventures Inc. OTB 115 0.400 0.350 0.400 0.000 0.590 0.050 Portex Minerals Inc. PAX 2 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 1270 0.100 0.070 0.100 +0.035 0.750 0.050 Pure Living Media Inc. PLV 3006 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 1000 0.190 0.175 0.175 -0.010 0.350 0.175 PetroWorth Resources Inc. PTW 30 0.030 0.030 0.030 -0.005 0.330 0.020 Pivotal Therapeutics Inc. PVO 585 0.450 0.450 0.450 +0.010 0.750 0.400 Quantitative Alpha Trading Inc. QAT 700 0.205 0.180 0.180 0.000 0.310 0.150 QSOLAR Limited QSL 300 0.400 0.350 0.350 -0.050 0.500 0.170 Range Energy Resources Inc. RGO 140 0.080 0.070 0.080 +0.010 0.260 0.060 Regal Resources Inc. RGR 330 0.410 0.330 0.410 -0.010 0.560 0.060 RXT 110 Inc. RXT 150 0.150 0.150 0.150 0.000 0.250 0.130 Shoal Point Energy Ltd SHP 628 0.280 0.270 0.280 +0.010 0.610 0.200 Stealth Energy Inc SLH 2840 0.085 0.080 0.085 0.000 0.240 0.060 Sunorca Development Corp. SUN 2 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 150 0.095 0.095 0.095 0.000 0.290 0.030 Talmora Diamond Inc. TAI 30 0.050 0.050 0.050 +0.010 0.050 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 250 0.330 0.330 0.330 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 3750 0.100 0.100 0.100 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 89 4.400 4.310 4.380 +0.040 6.000 0.600 ZAIO Corporation ZAO 1150 0.120 0.110 0.115 -0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.035 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.150 0.350 0.230 0.130 Burnstone Ventures Inc. BVE 0.270 0.330 0.390 0.030 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.180 0.250 1.250 0.100 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.260 0.380 0.360 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.350 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.200 0.220 0.285 0.160 Abattis Biologix Corp. FLU 0.040 0.060 0.150 0.050 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.090 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 Glenbriar Technologies Inc. GTI 0.025 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.130 0.175 0.200 0.065 Hotline to HR Inc. HTH 0.030 0.080 0.200 0.050 IOU Financial Inc. IOU 0.350 0.450 0.420 0.345 Jetcom Inc. JTM 0.050 0.055 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 Kokomo Enterprises Inc. KKO 0.120 0.200 0.300 0.080 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.325 0.400 0.500 0.100 Micromem Technologies Inc. MRM 0.135 0.140 0.350 0.060 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.050 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.360 0.350 0.350 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.005 Range Gold Corp. RGU 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.205 0.245 0.450 0.200 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.150 1.200 1.900 0.300 RT Minerals Corp. RTM 0.130 0.150 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.200 0.290 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.080 0.110 0.210 0.080 Trades: 175 Total Volume: 2,321,816 Total Value: $415,006 Advanced: 10 Declined: 13 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.