CNSX Trading Daily Market Summary June 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.180 0.180 0.180 0.000 0.290 0.005 Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 72 0.015 0.015 0.015 0.000 0.035 0.005 Armadillo Resources Ltd. ARO 150 0.105 0.105 0.105 +0.005 0.420 0.090 Axios Mobile Assets Corp. AXA 45 0.080 0.055 0.080 0.000 0.400 0.040 BacTech Environmental Corporation BAC 250 0.200 0.200 0.200 +0.010 0.245 0.050 Bestar Inc. BES 5 0.110 0.110 0.110 0.000 0.250 0.050 MLB Industries Inc. BMP 40 0.020 0.020 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 15 0.270 0.270 0.270 0.000 0.390 0.030 Carbon Friendly Solutions Inc. CFQ 250 0.170 0.165 0.165 -0.015 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1315 0.325 0.300 0.310 0.000 0.450 0.075 First Choice Products Inc. FCI 30 0.035 0.035 0.035 0.000 0.600 0.030 Abattis Biologix Corp. FLU 2100 0.040 0.040 0.040 -0.010 0.150 0.040 Gemoscan Canada Inc. GES 100 0.270 0.270 0.270 -0.080 0.460 0.200 Immunall Science Inc. GNS 100 0.010 0.010 0.010 0.000 0.010 0.010 Hi Ho Silver Resources Inc. HHS 600 0.055 0.055 0.055 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 110 0.300 0.300 0.300 0.000 0.600 0.090 Jetcom Inc. JTM 200 0.050 0.050 0.050 -0.005 0.070 0.050 Kokomo Enterprises Inc. KKO 300 0.120 0.120 0.120 -0.010 0.300 0.080 MacMillan Minerals Inc. MMX 10 0.090 0.090 0.090 0.000 0.210 0.030 Merus Labs International Inc. MR 20 0.750 0.750 0.750 +0.020 0.840 0.140 Micromem Technologies Inc. MRM 25 0.135 0.135 0.135 -0.005 0.350 0.060 Mantis Mineral Corp. MYN 400 0.020 0.020 0.020 -0.005 0.060 0.015 Otterburn Ventures Inc. OTB 5 0.400 0.400 0.400 0.000 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 420 0.100 0.100 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 500 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 55 0.175 0.175 0.175 0.000 0.350 0.175 PetroWorth Resources Inc. PTW 30 0.030 0.030 0.030 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 157 0.450 0.420 0.450 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 315 0.195 0.180 0.190 +0.010 0.310 0.150 QSOLAR Limited QSL 110 0.400 0.350 0.400 +0.050 0.500 0.170 Portage Minerals Inc. RKX 500 0.105 0.105 0.105 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 380 0.220 0.220 0.220 0.000 0.450 0.200 RESAAS Services Inc. RSS 39 1.350 1.150 1.150 -0.200 1.900 0.300 Shoal Point Energy Ltd SHP 1390 0.300 0.270 0.290 +0.010 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 460 0.095 0.090 0.090 -0.005 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 80 0.320 0.320 0.320 -0.010 0.400 0.010 Valterra Resource Corporation VTA 355 0.040 0.035 0.040 -0.005 0.080 0.030 Augustine Ventures Inc. WAW 935 0.270 0.270 0.270 -0.010 0.350 0.220 Excalibur Resources Ltd. XBR 1500 0.120 0.110 0.120 +0.040 0.190 0.080 Mongolia Growth Group Ltd. YAK 67 4.350 4.320 4.320 -0.060 6.000 0.600 ZAIO Corporation ZAO 350 0.130 0.130 0.130 +0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.550 0.900 0.200 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Alliance Mining Corp. ALM 0.185 0.215 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.350 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 1.250 0.100 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.360 0.360 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.350 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 Cuervo Resources Inc. FE 0.190 0.220 0.280 0.160 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.130 0.175 0.200 0.065 Hotline to HR Inc. HTH 0.030 0.080 0.200 0.050 IOU Financial Inc. IOU 0.350 0.450 0.420 0.345 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.040 Mahdia Gold Corp. MGD 0.580 0.600 1.000 0.120 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 Mistango River Resources Inc. MIS 0.160 0.180 0.240 0.100 Magna Resources Ltd. MNA 0.330 0.400 0.500 0.100 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.080 0.200 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.075 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.100 0.120 0.120 0.090 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.360 0.350 0.350 Renforth Resources Inc. RFR 0.020 0.055 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.350 0.380 0.560 0.060 Range Gold Corp. RGU 0.100 0.005 RT Minerals Corp. RTM 0.130 0.150 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.065 0.080 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.070 0.050 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.135 0.230 0.080 Trades: 114 Total Volume: 1,384,274 Total Value: $245,023 Advanced: 10 Declined: 13 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.