CNSX Trading Daily Market Summary June 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 95 0.180 0.180 0.180 0.000 0.290 0.005 Advantex Marketing International Inc. ADX 80 0.020 0.020 0.020 +0.005 0.035 0.005 Alliance Mining Corp. ALM 180 0.195 0.185 0.195 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 350 0.100 0.100 0.100 -0.005 0.420 0.090 Axios Mobile Assets Corp. AXA 30 0.020 0.020 0.020 -0.060 0.400 0.020 BacTech Environmental Corporation BAC 10 0.240 0.240 0.240 +0.040 0.245 0.050 Bird River Resources Inc. BDR 20 0.180 0.180 0.180 -0.010 0.510 0.050 MLB Industries Inc. BMP 1660 0.020 0.015 0.015 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 55 0.270 0.250 0.250 -0.020 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.200 0.200 +0.050 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 310 0.170 0.160 0.170 +0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1500 0.350 0.320 0.340 +0.030 0.450 0.075 Charlotte Resources Ltd. CHT 350 0.380 0.360 0.380 +0.020 0.380 0.095 Cayenne Gold Mines Ltd. CYN 250 0.060 0.060 0.060 -0.010 0.080 0.015 Copper Reef Mining Corp. CZC 410 0.100 0.100 0.100 -0.045 0.250 0.075 Abattis Biologix Corp. FLU 900 0.040 0.040 0.040 0.000 0.150 0.040 Gemoscan Canada Inc. GES 200 0.360 0.350 0.360 +0.090 0.460 0.200 God s Lake Resources Inc. GLR 1 0.680 0.250 Immunall Science Inc. GNS 50 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 75 0.200 0.200 0.200 +0.020 0.300 0.050 Hi Ho Silver Resources Inc. HHS 200 0.055 0.055 0.055 0.000 0.120 0.025 Hilltown Resources Inc. HLT 500 0.130 0.130 0.130 0.000 0.200 0.065 HY Lake Gold Inc. HYL 245 0.335 0.335 0.335 +0.035 0.600 0.090 Cancor Mines Inc. KCR 150 0.120 0.100 0.100 -0.040 0.165 0.060 Kokomo Enterprises Inc. KKO 50 0.120 0.120 0.120 0.000 0.300 0.080 Mahdia Gold Corp. MGD 2995 0.620 0.540 0.550 -0.070 1.000 0.120 Mistango River Resources Inc. MIS 100 0.180 0.180 0.180 +0.020 0.240 0.100 Magna Resources Ltd. MNA 100 0.330 0.330 0.330 -0.020 0.500 0.100 Merus Labs International Inc. MR 20 0.800 0.800 0.800 +0.050 0.840 0.140 Micromem Technologies Inc. MRM 10 0.135 0.135 0.135 0.000 0.350 0.060 Mantis Mineral Corp. MYN 450 0.025 0.025 0.025 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 2 0.400 0.005 Otterburn Ventures Inc. OTB 150 0.400 0.400 0.400 0.000 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 995 0.100 0.090 0.100 0.000 0.750 0.050 Passport Energy Ltd. PPO 445 0.180 0.150 0.150 -0.025 0.350 0.150 Pivotal Therapeutics Inc. PVO 2351 0.450 0.410 0.420 -0.030 0.750 0.400 Quantitative Alpha Trading Inc. QAT 150 0.185 0.185 0.185 -0.005 0.310 0.150 QSOLAR Limited QSL 600 0.300 0.250 0.250 -0.150 0.500 0.170 Range Energy Resources Inc. RGO 411 0.080 0.080 0.080 0.000 0.260 0.060 RESAAS Services Inc. RSS 83 1.400 1.350 1.400 +0.250 1.900 0.300 RT Minerals Corp. RTM 280 0.150 0.130 0.150 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 1435 0.280 0.250 0.280 -0.010 0.610 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.090 2.090 2.090 -0.010 2.250 1.100 Valterra Resource Corporation VTA 100 0.050 0.050 0.050 +0.010 0.080 0.030 Worldwide Promotional Management Inc. WRL 260 0.105 0.105 0.105 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 239 4.460 4.160 4.400 +0.080 6.000 0.600 ZAIO Corporation ZAO 400 0.115 0.115 0.115 -0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.540 0.900 0.200 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.350 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.050 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.350 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.280 0.160 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.005 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.030 0.080 0.200 0.050 IOU Financial Inc. IOU 0.350 0.450 0.420 0.345 Jetcom Inc. JTM 0.050 0.055 0.070 0.050 Keymark Resources KKR 0.055 0.500 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.050 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.090 0.140 0.210 0.030 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.065 0.080 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Portex Minerals Inc. PAX 0.100 0.120 0.120 0.090 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.140 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.360 0.350 0.350 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.005 Regal Resources Inc. RGR 0.350 0.380 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.075 0.130 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.320 0.700 0.400 0.010 Augustine Ventures Inc. WAW 0.220 0.290 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.270 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.190 0.080 Trades: 171 Total Volume: 1,925,855 Total Value: $610,489 Advanced: 17 Declined: 17 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.