CNSX Trading Daily Market Summary June 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 105 0.210 0.195 0.210 +0.015 0.250 0.045 Armadillo Resources Ltd. ARO 50 0.110 0.110 0.110 +0.010 0.420 0.090 BacTech Environmental Corporation BAC 838 0.240 0.200 0.200 -0.040 0.245 0.050 Bird River Resources Inc. BDR 40 0.180 0.170 0.170 -0.010 0.510 0.050 Berkley Resources Inc. BKS 2250 0.020 0.020 0.020 0.000 0.065 0.010 MLB Industries Inc. BMP 940 0.015 0.015 0.015 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 9 0.230 0.230 0.230 -0.020 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.100 Eurogas International Inc. EI 40 0.020 0.020 0.020 0.000 0.150 0.010 First Choice Products Inc. FCI 130 0.040 0.040 0.040 +0.005 0.600 0.030 Abattis Biologix Corp. FLU 251 0.040 0.040 0.040 0.000 0.150 0.040 Gemoscan Canada Inc. GES 100 0.340 0.340 0.340 -0.020 0.460 0.200 Golden Cross Resources Inc. GOX 125 0.245 0.245 0.245 +0.045 0.300 0.050 HY Lake Gold Inc. HYL 300 0.290 0.290 0.290 -0.045 0.600 0.090 IOU Financial Inc. IOU 200 0.350 0.340 0.340 -0.050 0.420 0.340 Jetcom Inc. JTM 7 0.070 0.050 Cancor Mines Inc. KCR 240 0.110 0.110 0.110 +0.010 0.165 0.060 Kokomo Enterprises Inc. KKO 950 0.120 0.110 0.110 -0.010 0.300 0.080 Keymark Resources KKR 50 0.060 0.060 0.060 0.060 0.060 Mahdia Gold Corp. MGD 2252 0.620 0.550 0.620 +0.070 1.000 0.120 Mistango River Resources Inc. MIS 174 0.200 0.180 0.180 0.000 0.240 0.100 Merus Labs International Inc. MR 330 0.820 0.800 0.810 +0.010 0.840 0.140 Portex Minerals Inc. PAX 5 0.100 0.100 0.100 -0.020 0.120 0.090 Passport Energy Ltd. PPO 30 0.190 0.190 0.190 +0.040 0.350 0.150 Pivotal Therapeutics Inc. PVO 440 0.420 0.420 0.420 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 450 0.200 0.180 0.200 +0.015 0.310 0.150 QSOLAR Limited QSL 75 0.270 0.270 0.270 +0.020 0.500 0.170 Mag Copper Limited QUE 500 0.330 0.300 0.300 -0.050 0.350 0.300 RESAAS Services Inc. RSS 245 1.500 1.400 1.500 +0.100 1.900 0.300 RT Minerals Corp. RTM 110 0.130 0.130 0.130 -0.020 0.290 0.090 Shoal Point Energy Ltd SHP 5180 0.280 0.260 0.280 0.000 0.610 0.200 Stealth Energy Inc SLH 470 0.080 0.080 0.080 -0.005 0.240 0.060 Telferscot Resources Inc. TFS 100 0.150 0.150 0.150 +0.095 0.150 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.090 2.090 2.090 0.000 2.250 1.100 Mongolia Growth Group Ltd. YAK 321 4.810 4.410 4.690 +0.290 6.000 0.600 ZAIO Corporation ZAO 100 0.120 0.120 0.120 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.540 0.900 0.200 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.035 0.035 0.005 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.020 0.080 0.400 0.020 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.350 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.160 0.165 0.300 0.150 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.450 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.060 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.940 1.350 1.410 0.960 Far City Mining Limited FCH 0.240 0.230 Cuervo Resources Inc. FE 0.190 0.220 0.280 0.160 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.120 0.165 0.200 0.065 Hotline to HR Inc. HTH 0.030 0.070 0.200 0.050 La Imperial Resources Inc. LAI 0.050 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.090 0.130 0.210 0.030 Magna Resources Ltd. MNA 0.325 0.400 0.500 0.100 Micromem Technologies Inc. MRM 0.135 0.190 0.350 0.060 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Mantis Mineral Corp. MYN 0.020 0.060 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.080 0.090 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Novo Resources NVO 0.410 0.650 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Otterburn Ventures Inc. OTB 0.330 0.400 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.065 0.145 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.090 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.020 0.060 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.125 0.260 0.060 Regal Resources Inc. RGR 0.350 0.410 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.210 0.250 0.130 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Mountain Mines Inc. SMM 0.150 0.300 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.080 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.320 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.045 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.220 0.280 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.270 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.130 0.230 0.080 Excalibur Resources Ltd. XBR 0.100 0.120 0.190 0.080 Trades: 176 Total Volume: 1,742,823 Total Value: $609,572 Advanced: 14 Declined: 11 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.