CNSX Trading Daily Market Summary June 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 220 0.165 0.150 0.150 -0.030 0.290 0.005 Arch Biopartners Inc. ACH 370 0.500 0.450 0.450 -0.100 0.900 0.200 Advantex Marketing International Inc. ADX 80 0.020 0.020 0.020 0.000 0.035 0.005 Alliance Mining Corp. ALM 455 0.210 0.180 0.210 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 250 0.120 0.120 0.120 +0.010 0.420 0.090 BacTech Environmental Corporation BAC 20 0.220 0.220 0.220 +0.020 0.245 0.050 Bird River Resources Inc. BDR 790 0.200 0.180 0.200 +0.030 0.510 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 5000 100.000 100.000 MLB Industries Inc. BMP 200 0.020 0.020 0.020 +0.005 0.065 0.005 Burnstone Ventures Inc. BVE 150 0.330 0.225 0.330 +0.100 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 91 0.210 0.200 0.210 +0.010 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 2160 0.160 0.150 0.160 -0.010 0.300 0.150 Celtic Minerals Ltd. CWE 4680 0.100 0.060 0.090 0.000 0.100 0.060 EasyMed Services Inc. EZM 40 0.940 0.940 0.940 -0.040 1.410 0.940 Gemoscan Canada Inc. GES 150 0.350 0.350 0.350 +0.010 0.460 0.200 Gamecorp Ltd. GGG 21 0.020 0.020 0.020 -0.005 0.050 0.005 Jetcom Inc. JTM 11 0.050 0.050 0.050 0.000 0.070 0.050 Mahdia Gold Corp. MGD 990 0.570 0.540 0.540 -0.080 1.000 0.120 Mistango River Resources Inc. MIS 1225 0.210 0.180 0.210 +0.030 0.240 0.100 Merus Labs International Inc. MR 20 0.850 0.850 0.850 +0.040 0.850 0.140 Micromem Technologies Inc. MRM 5 0.135 0.135 0.135 0.000 0.350 0.060 Mantis Mineral Corp. MYN 310 0.030 0.030 0.030 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 0 0.400 0.005 Nass Valley Gateway Ltd. NVG 120 0.050 0.050 0.050 -0.005 0.095 0.040 Portex Minerals Inc. PAX 20 0.100 0.100 0.100 0.000 0.120 0.090 Pivotal Therapeutics Inc. PVO 255 0.420 0.400 0.400 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 250 0.195 0.180 0.195 -0.005 0.310 0.150 QSOLAR Limited QSL 100 0.350 0.350 0.350 +0.080 0.500 0.170 Mag Copper Limited QUE 40 0.300 0.300 0.300 0.000 0.350 0.300 Range Energy Resources Inc. RGO 150 0.080 0.070 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 2 0.560 0.060 Portage Minerals Inc. RKX 100 0.105 0.105 0.105 0.000 0.230 0.070 RESAAS Services Inc. RSS 222 1.630 1.500 1.630 +0.130 1.900 0.300 RT Minerals Corp. RTM 200 0.125 0.125 0.125 -0.005 0.290 0.090 RXT 110 Inc. RXT 2 0.250 0.130 Shoal Point Energy Ltd SHP 3780 0.280 0.270 0.280 0.000 0.610 0.200 Stoneset Equity Development Corp. SQC 60 0.050 0.050 0.050 -0.040 0.430 0.010 Shamrock Enterprises Inc. SRS 100 0.345 0.345 0.345 +0.005 0.540 0.200 Sunorca Development Corp. SUN 1 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 20 0.090 0.090 0.090 0.000 0.290 0.030 TAC Gold Corporation TCG 30 0.100 0.100 0.100 +0.010 0.200 0.040 VisionSky Corp. VKY 10 0.320 0.320 0.320 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 240 0.105 0.105 0.105 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 158 4.710 4.660 4.660 -0.030 6.000 0.600 ZAIO Corporation ZAO 200 0.120 0.115 0.115 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.020 0.080 0.400 0.020 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.020 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.350 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.060 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.190 0.220 0.280 0.160 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.040 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.220 0.300 0.050 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.065 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.120 0.165 0.200 0.065 Hotline to HR Inc. HTH 0.030 0.070 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.330 0.600 0.090 IOU Financial Inc. IOU 0.300 0.340 0.420 0.340 Cancor Mines Inc. KCR 0.110 0.130 0.165 0.060 Kokomo Enterprises Inc. KKO 0.100 0.145 0.300 0.080 Keymark Resources KKR 0.050 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 MacMillan Minerals Inc. MMX 0.100 0.140 0.210 0.030 Magna Resources Ltd. MNA 0.330 0.400 0.500 0.100 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Novo Resources NVO 0.400 0.550 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Otterburn Ventures Inc. OTB 0.350 0.400 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.065 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.150 0.190 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.050 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Stealth Energy Inc SLH 0.075 0.100 0.240 0.060 Silver Mountain Mines Inc. SMM 0.190 0.500 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.120 0.150 0.150 0.050 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.070 2.100 2.250 1.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.045 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.220 0.280 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.190 0.080 Trades: 159 Total Volume: 2,330,015 Total Value: $965,849 Advanced: 14 Declined: 13 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.