CNSX Trading Daily Market Summary July 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 15 0.200 0.200 0.200 +0.050 0.290 0.005 Arch Biopartners Inc. ACH 45 0.500 0.500 0.500 +0.050 0.900 0.200 Acorn Income Corp. ACI 15 0.150 0.150 0.150 0.000 0.160 0.040 Advantex Marketing International Inc. ADX 660 0.030 0.030 0.030 +0.010 0.035 0.005 Manuweb Software Systems Inc. AIV 630 0.060 0.060 0.060 -0.015 0.075 0.050 Alliance Mining Corp. ALM 400 0.200 0.200 0.200 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 30 0.120 0.120 0.120 0.000 0.420 0.090 Axios Mobile Assets Corp. AXA 20 0.075 0.075 0.075 +0.055 0.400 0.020 BacTech Environmental Corporation BAC 570 0.240 0.220 0.240 +0.020 0.245 0.050 Berkley Resources Inc. BKS 50 0.020 0.020 0.020 0.000 0.065 0.010 Carbon Friendly Solutions Inc. CFQ 945 0.175 0.140 0.160 0.000 0.300 0.140 Celtic Minerals Ltd. CWE 4410 0.090 0.040 0.070 -0.020 0.100 0.040 Cayenne Gold Mines Ltd. CYN 150 0.050 0.050 0.050 -0.010 0.080 0.015 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 +0.010 0.280 0.160 Gemoscan Canada Inc. GES 200 0.370 0.360 0.370 +0.020 0.460 0.200 Golden Cross Resources Inc. GOX 120 0.225 0.225 0.225 -0.020 0.300 0.050 GoldTrain Resources Inc. GT 40 0.040 0.040 0.040 0.000 0.090 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100 100.000 100.000 IOU Financial Inc. IOU 40 0.340 0.340 0.340 0.000 0.420 0.340 Mistango River Resources Inc. MIS 500 0.215 0.210 0.215 +0.005 0.240 0.100 MacMillan Minerals Inc. MMX 200 0.100 0.100 0.100 +0.010 0.210 0.030 Magna Resources Ltd. MNA 70 0.330 0.330 0.330 0.000 0.500 0.100 Merus Labs International Inc. MR 100 0.750 0.750 0.750 -0.100 0.850 0.140 Micromem Technologies Inc. MRM 5 0.120 0.120 0.120 -0.015 0.350 0.060 Mantis Mineral Corp. MYN 20 0.020 0.020 0.020 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 6 0.400 0.005 Portex Minerals Inc. PAX 16 0.090 0.090 0.090 -0.010 0.120 0.090 Pivotal Therapeutics Inc. PVO 1035 0.450 0.435 0.450 +0.050 0.750 0.400 Quantitative Alpha Trading Inc. QAT 50 0.190 0.190 0.190 -0.005 0.310 0.150 QSOLAR Limited QSL 30 0.400 0.400 0.400 +0.050 0.500 0.170 Mag Copper Limited QUE 250 0.330 0.330 0.330 +0.030 0.350 0.300 Regal Resources Inc. RGR 50 0.350 0.350 0.350 -0.060 0.560 0.060 Portage Minerals Inc. RKX 1900 0.105 0.105 0.105 0.000 0.230 0.070 Shoal Point Energy Ltd SHP 2350 0.310 0.300 0.300 +0.020 0.610 0.200 Stealth Energy Inc SLH 2000 0.075 0.060 0.060 -0.020 0.240 0.060 Talmora Diamond Inc. TAI 190 0.050 0.050 0.050 0.000 0.050 0.010 Enertopia Corp. TOP 500 0.150 0.150 0.150 -0.080 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.070 2.070 2.070 -0.020 2.250 1.100 Excalibur Resources Ltd. XBR 200 0.120 0.120 0.120 0.000 0.190 0.080 Mongolia Growth Group Ltd. YAK 5 4.550 4.550 4.550 -0.110 6.000 0.600 ZAIO Corporation ZAO 35 0.095 0.095 0.095 -0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.330 0.390 0.035 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.210 0.500 1.250 0.100 Colba.Net Telecom Inc. CB 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.840 1.350 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.040 Gamecorp Ltd. GGG 0.030 0.060 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.680 0.250 Immunall Science Inc. GNS 0.010 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.135 0.165 0.200 0.065 Hotline to HR Inc. HTH 0.030 0.070 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.330 0.600 0.090 Jetcom Inc. JTM 0.050 0.075 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 Kokomo Enterprises Inc. KKO 0.080 0.145 0.300 0.080 Keymark Resources KKR 0.055 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.050 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.190 0.420 0.040 Mahdia Gold Corp. MGD 0.520 0.540 1.000 0.120 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.185 0.105 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.400 0.650 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.120 0.040 Otterburn Ventures Inc. OTB 0.330 0.400 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.065 0.110 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.300 Passport Energy Ltd. PPO 0.150 0.190 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 RESAAS Services Inc. RSS 1.450 1.800 1.900 0.300 RT Minerals Corp. RTM 0.130 0.145 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Silver Mountain Mines Inc. SMM 0.200 0.300 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.340 0.380 0.200 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.090 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.320 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Augustine Ventures Inc. WAW 0.220 0.290 0.350 0.220 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.395 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.230 0.080 Trades: 120 Total Volume: 1,816,429 Total Value: $300,443 Advanced: 13 Declined: 16 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.