CNSX Trading Daily Market Summary July 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.180 0.180 0.180 -0.020 0.290 0.005 Arch Biopartners Inc. ACH 10 0.610 0.610 0.610 +0.110 0.900 0.200 Advantex Marketing International Inc. ADX 40 0.020 0.020 0.020 -0.010 0.035 0.005 Alliance Mining Corp. ALM 500 0.200 0.200 0.200 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 100 0.120 0.120 0.120 0.000 0.420 0.090 BacTech Environmental Corporation BAC 125 0.250 0.250 0.250 +0.010 0.250 0.050 Berkley Resources Inc. BKS 165 0.020 0.020 0.020 0.000 0.065 0.010 Blue Zen Memorial Parks Inc. BZM 17 0.210 0.210 0.210 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 200 0.160 0.160 0.160 0.000 0.300 0.140 Celtic Minerals Ltd. CWE 1050 0.080 0.080 0.080 +0.010 0.100 0.040 Abattis Biologix Corp. FLU 70 0.040 0.040 0.040 0.000 0.150 0.040 Gemoscan Canada Inc. GES 100 0.370 0.370 0.370 0.000 0.460 0.200 Hi Ho Silver Resources Inc. HHS 200 0.060 0.060 0.060 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 250 0.135 0.135 0.135 +0.005 0.200 0.065 HY Lake Gold Inc. HYL 15 0.320 0.280 0.320 +0.030 0.600 0.090 IOU Financial Inc. IOU 0 0.420 0.340 Mahdia Gold Corp. MGD 3105 0.540 0.510 0.520 -0.020 1.000 0.120 Mistango River Resources Inc. MIS 255 0.210 0.155 0.155 -0.060 0.240 0.100 MacMillan Minerals Inc. MMX 260 0.100 0.100 0.100 0.000 0.210 0.030 Merus Labs International Inc. MR 180 0.750 0.750 0.750 0.000 0.850 0.140 Micromem Technologies Inc. MRM 9 0.140 0.140 0.140 +0.020 0.350 0.060 Portex Minerals Inc. PAX 70 0.095 0.095 0.095 +0.005 0.120 0.090 Pivotal Therapeutics Inc. PVO 1570 0.440 0.420 0.430 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 100 0.175 0.175 0.175 -0.015 0.310 0.150 RESAAS Services Inc. RSS 40 1.700 1.700 1.700 +0.070 1.900 0.300 Shoal Point Energy Ltd SHP 5325 0.310 0.290 0.295 -0.005 0.610 0.200 Stealth Energy Inc SLH 1000 0.065 0.065 0.065 +0.005 0.240 0.060 Silver Mountain Mines Inc. SMM 500 0.250 0.250 0.250 0.250 0.250 Enertopia Corp. TOP 500 0.140 0.140 0.140 -0.010 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.070 2.070 2.070 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 90 0.250 0.150 0.150 0.000 0.250 0.150 Augustine Ventures Inc. WAW 700 0.250 0.200 0.200 -0.070 0.350 0.200 Worldwide Promotional Management Inc. WRL 250 0.100 0.100 0.100 -0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 213 5.500 4.660 5.380 +0.830 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.020 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.240 0.390 0.035 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.055 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.840 1.350 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.180 0.190 0.280 0.160 Gamecorp Ltd. GGG 0.030 0.070 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.680 0.250 Immunall Science Inc. GNS 0.010 0.080 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.235 0.300 0.050 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.030 0.070 0.200 0.050 Jetcom Inc. JTM 0.050 0.060 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.140 0.165 0.060 Kokomo Enterprises Inc. KKO 0.090 0.145 0.300 0.080 Keymark Resources KKR 0.055 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.020 0.185 0.105 Magna Resources Ltd. MNA 0.330 0.375 0.500 0.100 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Mantis Mineral Corp. MYN 0.020 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.075 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.400 0.650 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.120 0.040 Otterburn Ventures Inc. OTB 0.330 0.380 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.080 0.110 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.500 Passport Energy Ltd. PPO 0.165 0.190 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.330 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.260 0.060 Regal Resources Inc. RGR 0.200 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.190 0.230 0.070 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 RT Minerals Corp. RTM 0.130 0.145 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.340 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.080 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.320 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.395 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.190 0.080 ZAIO Corporation ZAO 0.095 0.110 0.135 0.070 Trades: 151 Total Volume: 1,704,345 Total Value: $614,746 Advanced: 11 Declined: 10 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.