CNSX Trading Daily Market Summary July 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 940 0.030 0.030 0.030 +0.010 0.035 0.005 Alliance Mining Corp. ALM 200 0.185 0.185 0.185 -0.015 0.250 0.045 Armadillo Resources Ltd. ARO 30 0.130 0.130 0.130 +0.010 0.420 0.090 Axios Mobile Assets Corp. AXA 150 0.075 0.075 0.075 0.000 0.400 0.020 BacTech Environmental Corporation BAC 3 0.250 0.050 Blue Zen Memorial Parks Inc. BZM 67 0.210 0.210 0.210 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 245 0.160 0.160 0.160 0.000 0.300 0.140 Celtic Minerals Ltd. CWE 3087 0.075 0.050 0.070 -0.010 0.100 0.040 EasyMed Services Inc. EZM 10 0.940 0.940 0.940 0.000 1.410 0.940 Abattis Biologix Corp. FLU 1000 0.040 0.040 0.040 0.000 0.150 0.040 Gemoscan Canada Inc. GES 200 0.380 0.370 0.380 +0.010 0.460 0.200 Gamecorp Ltd. GGG 0 0.050 0.005 GoldTrain Resources Inc. GT 20 0.040 0.040 0.040 0.000 0.090 0.020 Gravis Energy Corp. GVE 50 0.030 0.030 0.030 0.000 0.100 0.010 Hi Ho Silver Resources Inc. HHS 1000 0.075 0.055 0.075 +0.015 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 800 0.155 0.155 0.155 +0.030 0.220 0.100 Hotline to HR Inc. HTH 1000 0.070 0.070 0.070 -0.030 0.200 0.050 HY Lake Gold Inc. HYL 205 0.295 0.265 0.265 -0.055 0.600 0.090 Mahdia Gold Corp. MGD 1120 0.620 0.520 0.610 +0.090 1.000 0.120 Mistango River Resources Inc. MIS 650 0.215 0.210 0.210 +0.055 0.240 0.100 MacMillan Minerals Inc. MMX 10 0.100 0.100 0.100 0.000 0.210 0.030 Merus Labs International Inc. MR 50 0.830 0.830 0.830 +0.080 0.850 0.140 Micromem Technologies Inc. MRM 236 0.250 0.170 0.170 +0.030 0.350 0.060 Plaintree Systems Inc. NPT 0 0.400 0.005 Otterburn Ventures Inc. OTB 210 0.380 0.330 0.380 -0.020 0.590 0.050 Pure Living Media Inc. PLV 10000 0.010 0.010 0.010 0.000 0.080 0.010 Pivotal Therapeutics Inc. PVO 1735 0.440 0.405 0.430 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 115 0.195 0.180 0.180 +0.005 0.310 0.150 QSOLAR Limited QSL 155 0.400 0.400 0.400 0.000 0.500 0.170 Range Energy Resources Inc. RGO 1187 0.080 0.055 0.080 0.000 0.260 0.055 Regal Resources Inc. RGR 30 0.350 0.350 0.350 0.000 0.560 0.060 RESAAS Services Inc. RSS 27 1.700 1.700 1.700 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 2945 0.300 0.290 0.300 +0.005 0.610 0.200 Silver Mountain Mines Inc. SMM 165 0.200 0.200 0.250 0.200 Sypher Resources Ltd. SYP 4000 0.180 0.180 0.180 -0.040 0.380 0.180 TAC Gold Corporation TCG 100 0.100 0.100 0.100 0.000 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 2.070 2.070 2.070 0.000 2.250 1.100 Augustine Ventures Inc. WAW 100 0.200 0.200 0.200 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 320 0.110 0.110 0.110 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 270 6.040 5.550 5.940 +0.560 6.040 0.600 ZAIO Corporation ZAO 20 0.095 0.095 0.095 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.580 0.900 0.200 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.190 0.230 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.020 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.450 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.330 0.390 0.035 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.055 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.085 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.180 0.190 0.280 0.160 God s Lake Resources Inc. GLR 0.600 0.950 0.680 0.250 Immunall Science Inc. GNS 0.010 0.250 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.235 0.300 0.050 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 Hilltown Resources Inc. HLT 0.140 0.175 0.200 0.065 IOU Financial Inc. IOU 0.340 0.350 0.420 0.340 Jetcom Inc. JTM 0.050 0.070 0.070 0.050 Cancor Mines Inc. KCR 0.120 0.140 0.165 0.060 Kokomo Enterprises Inc. KKO 0.090 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.025 0.185 0.105 Magna Resources Ltd. MNA 0.330 0.375 0.500 0.100 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Mantis Mineral Corp. MYN 0.020 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.400 0.650 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.120 0.040 Portex Minerals Inc. PAX 0.095 0.100 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.080 0.110 0.750 0.050 Petrol One Corp. POV 0.250 0.400 Passport Energy Ltd. PPO 0.165 0.190 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.330 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.090 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.200 0.230 0.070 Rencore Resources Ltd. RNC 0.205 0.230 0.450 0.200 RT Minerals Corp. RTM 0.135 0.145 0.290 0.090 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.110 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.125 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.180 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.090 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.150 0.250 0.150 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.395 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.190 0.080 Trades: 195 Total Volume: 3,247,932 Total Value: $615,168 Advanced: 13 Declined: 6 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.