CNSX Trading Daily Market Summary July 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1330 0.165 0.140 0.165 -0.015 0.290 0.005 Advantex Marketing International Inc. ADX 850 0.035 0.035 0.035 +0.005 0.035 0.005 Alliance Mining Corp. ALM 1000 0.190 0.190 0.190 +0.005 0.250 0.045 BacTech Environmental Corporation BAC 302 0.250 0.250 0.250 0.000 0.250 0.050 Berkley Resources Inc. BKS 110 0.010 0.010 0.010 -0.010 0.065 0.010 MLB Industries Inc. BMP 1000 0.020 0.020 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 50 0.230 0.230 0.230 -0.100 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 240 0.160 0.160 0.160 0.000 0.300 0.140 Celtic Minerals Ltd. CWE 7005 0.070 0.050 0.050 -0.020 0.100 0.040 Gemoscan Canada Inc. GES 400 0.380 0.360 0.380 0.000 0.460 0.200 God s Lake Resources Inc. GLR 12 0.600 0.600 0.600 0.000 0.650 0.250 Immunall Science Inc. GNS 2 0.010 0.010 GoldTrain Resources Inc. GT 6 0.090 0.020 Hi Ho Silver Resources Inc. HHS 4480 0.080 0.055 0.080 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 305 0.265 0.260 0.260 -0.005 0.600 0.090 IOU Financial Inc. IOU 10 0.340 0.340 0.340 0.000 0.420 0.340 Cancor Mines Inc. KCR 230 0.140 0.140 0.140 +0.030 0.165 0.060 McLaren Resources Inc. MCL 200 0.200 0.190 0.200 0.000 0.420 0.040 Mahdia Gold Corp. MGD 550 0.600 0.580 0.600 -0.010 1.000 0.120 Mistango River Resources Inc. MIS 400 0.200 0.200 0.200 -0.010 0.240 0.100 Merus Labs International Inc. MR 550 0.830 0.810 0.810 -0.020 0.850 0.140 Micromem Technologies Inc. MRM 30 0.150 0.140 0.140 -0.030 0.350 0.060 Mantis Mineral Corp. MYN 0 0.060 0.015 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 -0.030 0.400 0.005 Novo Resources NVO 25 0.400 0.400 0.400 0.400 0.400 Pure Living Media Inc. PLV 0 0.080 0.010 PetroWorth Resources Inc. PTW 240 0.060 0.060 0.060 +0.030 0.330 0.020 Pivotal Therapeutics Inc. PVO 570 0.440 0.430 0.440 +0.010 0.750 0.400 Quantitative Alpha Trading Inc. QAT 135 0.175 0.160 0.160 -0.020 0.310 0.150 QSOLAR Limited QSL 10 0.400 0.400 0.400 0.000 0.500 0.170 RESAAS Services Inc. RSS 119 1.700 1.680 1.700 0.000 1.900 0.300 RT Minerals Corp. RTM 365 0.160 0.145 0.160 +0.035 0.290 0.090 Ravencrest Resources Inc. RVT 500 0.135 0.105 0.105 -0.030 0.180 0.105 Shoal Point Energy Ltd SHP 2410 0.285 0.270 0.280 -0.020 0.610 0.200 Silver Mountain Mines Inc. SMM 250 0.250 0.250 0.250 0.000 0.250 0.200 Sunorca Development Corp. SUN 10 0.100 0.100 0.100 +0.050 0.100 0.030 Sypher Resources Ltd. SYP 470 0.180 0.180 0.180 0.000 0.380 0.180 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31 2.070 2.070 2.070 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 4000 0.100 0.090 0.090 -0.060 0.250 0.090 Worldwide Promotional Management Inc. WRL 100 0.110 0.110 0.110 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 287 5.900 4.780 5.750 -0.190 6.040 0.600 ZAIO Corporation ZAO 10 0.095 0.095 0.095 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.550 0.600 0.900 0.200 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.105 0.130 0.420 0.090 Ateba Resources Inc. ATR 0.180 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.450 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.055 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.080 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.075 0.600 0.030 Cuervo Resources Inc. FE 0.180 0.190 0.280 0.160 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.040 Gamecorp Ltd. GGG 0.030 0.090 0.050 0.005 Golden Cross Resources Inc. GOX 0.180 0.235 0.300 0.050 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.140 0.150 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 Jetcom Inc. JTM 0.050 0.070 0.070 0.050 Kokomo Enterprises Inc. KKO 0.085 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.025 0.185 0.105 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.330 0.350 0.500 0.100 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.120 0.040 Otterburn Ventures Inc. OTB 0.330 0.400 0.590 0.050 Portex Minerals Inc. PAX 0.095 0.100 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.080 0.110 0.750 0.050 Petrol One Corp. POV 0.250 0.400 Passport Energy Ltd. PPO 0.175 0.190 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.330 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.080 0.095 0.005 Range Energy Resources Inc. RGO 0.055 0.080 0.260 0.055 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.105 0.145 0.230 0.070 Rencore Resources Ltd. RNC 0.205 0.230 0.450 0.200 RXT 110 Inc. RXT 0.050 0.200 0.250 0.130 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.125 0.240 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.090 0.100 0.200 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.170 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.090 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.700 0.400 0.010 Augustine Ventures Inc. WAW 0.180 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.395 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.180 0.080 Trades: 218 Total Volume: 2,862,166 Total Value: $589,837 Advanced: 8 Declined: 15 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.