CNSX Trading Daily Market Summary July 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.180 0.180 0.180 +0.015 0.290 0.005 Arch Biopartners Inc. ACH 35 0.540 0.540 0.540 -0.070 0.900 0.200 Advantex Marketing International Inc. ADX 1050 0.035 0.035 0.035 0.000 0.035 0.005 Alliance Mining Corp. ALM 350 0.230 0.210 0.230 +0.040 0.250 0.045 BacTech Environmental Corporation BAC 2100 0.220 0.220 0.220 -0.030 0.250 0.050 Bestar Inc. BES 150 0.100 0.100 0.100 -0.010 0.250 0.050 Berkley Resources Inc. BKS 300 0.020 0.020 0.020 +0.010 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 190 100.000 100.000 100.000 +0.500 100.000 99.500 Burnstone Ventures Inc. BVE 0 0.390 0.035 Celtic Minerals Ltd. CWE 1450 0.070 0.060 0.060 +0.010 0.100 0.040 Copper Reef Mining Corp. CZC 280 0.145 0.135 0.145 +0.045 0.250 0.075 Cuervo Resources Inc. FE 250 0.190 0.190 0.190 -0.010 0.280 0.160 Abattis Biologix Corp. FLU 1280 0.050 0.050 0.050 +0.010 0.150 0.040 Gemoscan Canada Inc. GES 250 0.370 0.370 0.370 -0.010 0.460 0.200 God s Lake Resources Inc. GLR 8 0.600 0.600 0.600 0.000 0.650 0.250 GoldTrain Resources Inc. GT 130 0.055 0.055 0.055 +0.015 0.090 0.020 Hi Ho Silver Resources Inc. HHS 990 0.075 0.070 0.070 -0.010 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 561 100.000 100.000 HY Lake Gold Inc. HYL 527 0.330 0.255 0.255 -0.005 0.600 0.090 IOU Financial Inc. IOU 220 0.340 0.335 0.340 0.000 0.420 0.335 Jetcom Inc. JTM 40 0.050 0.050 0.050 0.000 0.070 0.050 Cancor Mines Inc. KCR 1055 0.150 0.140 0.150 +0.010 0.165 0.060 McLaren Resources Inc. MCL 40 0.180 0.180 0.180 -0.020 0.420 0.040 Mahdia Gold Corp. MGD 365 0.580 0.580 0.580 -0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 105 0.120 0.100 0.100 -0.040 0.350 0.100 Minerva Minerals Limited MIL 100 0.100 0.100 0.100 -0.005 0.185 0.100 MacMillan Minerals Inc. MMX 575 0.110 0.110 0.110 +0.010 0.210 0.030 Merus Labs International Inc. MR 360 0.900 0.830 0.900 +0.090 0.900 0.140 Micromem Technologies Inc. MRM 7 0.140 0.140 0.140 0.000 0.350 0.060 Golden Moor Inc. MUD 490 0.100 0.100 0.100 -0.005 0.105 0.100 Plaintree Systems Inc. NPT 4 0.400 0.005 Novo Resources NVO 50 0.500 0.500 0.500 +0.100 0.500 0.400 Premier Diagnostic Health Services Inc. PDH 10 0.110 0.110 0.110 +0.010 0.750 0.050 Passport Energy Ltd. PPO 755 0.195 0.180 0.190 0.000 0.350 0.150 Pivotal Therapeutics Inc. PVO 445 0.445 0.440 0.445 +0.005 0.750 0.400 Quantitative Alpha Trading Inc. QAT 365 0.195 0.155 0.165 +0.005 0.310 0.150 Range Energy Resources Inc. RGO 350 0.080 0.055 0.080 0.000 0.260 0.055 RESAAS Services Inc. RSS 197 1.750 1.700 1.750 +0.050 1.900 0.300 RT Minerals Corp. RTM 50 0.170 0.160 0.170 +0.010 0.290 0.090 RXT 110 Inc. RXT 15 0.050 0.050 0.050 -0.100 0.250 0.050 Shoal Point Energy Ltd SHP 1240 0.285 0.275 0.280 0.000 0.610 0.200 Sunorca Development Corp. SUN 10 0.040 0.040 0.040 -0.060 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 250 0.090 0.090 0.090 0.000 0.290 0.030 Talmora Diamond Inc. TAI 120 0.050 0.010 0.010 -0.040 0.050 0.010 TAC Gold Corporation TCG 20 0.100 0.100 0.100 0.000 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.250 1.100 Augustine Ventures Inc. WAW 400 0.200 0.200 0.200 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 1480 0.135 0.120 0.135 +0.025 0.230 0.080 Mongolia Growth Group Ltd. YAK 56 5.850 5.420 5.420 -0.330 6.040 0.600 ZAIO Corporation ZAO 22 0.095 0.090 0.090 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.100 0.130 0.420 0.090 Ateba Resources Inc. ATR 0.190 0.230 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.005 Bastion Resources Ltd. BSN 0.160 0.450 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.100 0.450 1.250 0.100 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.155 0.160 0.300 0.140 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.055 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.075 0.600 0.030 Gamecorp Ltd. GGG 0.030 0.090 0.050 0.005 Immunall Science Inc. GNS 0.010 0.080 0.010 0.010 Golden Cross Resources Inc. GOX 0.225 0.235 0.300 0.050 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.140 0.175 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 Kokomo Enterprises Inc. KKO 0.090 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.400 0.200 Mistango River Resources Inc. MIS 0.190 0.250 0.240 0.100 Magna Resources Ltd. MNA 0.330 0.350 0.500 0.100 Mantis Mineral Corp. MYN 0.020 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.120 0.040 Otterburn Ventures Inc. OTB 0.330 0.400 0.590 0.050 Portex Minerals Inc. PAX 0.095 0.100 0.120 0.090 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.600 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.135 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.330 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.110 0.095 0.005 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.105 0.230 0.070 Rencore Resources Ltd. RNC 0.205 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.125 0.240 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.170 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.080 0.100 0.050 Victory Gold Mines Inc. VGO 0.090 0.130 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.180 0.080 Trades: 143 Total Volume: 1,914,967 Total Value: $460,049 Advanced: 18 Declined: 17 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.