CNSX Trading Daily Market Summary July 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.500 0.450 0.450 -0.090 0.900 0.200 Advantex Marketing International Inc. ADX 1010 0.035 0.035 0.035 0.000 0.035 0.005 Alliance Mining Corp. ALM 1030 0.230 0.190 0.230 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 800 0.130 0.125 0.130 0.000 0.420 0.090 Ateba Resources Inc. ATR 260 0.210 0.180 0.180 0.000 0.230 0.050 BacTech Environmental Corporation BAC 15 0.170 0.170 0.170 -0.050 0.250 0.050 MLB Industries Inc. BMP 100 0.020 0.015 0.015 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 0 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 1460 0.165 0.150 0.150 -0.010 0.300 0.140 Celtic Minerals Ltd. CWE 10753 0.060 0.060 0.060 0.000 0.100 0.040 Cayenne Gold Mines Ltd. CYN 210 0.050 0.025 0.025 -0.025 0.080 0.015 Copper Reef Mining Corp. CZC 700 0.150 0.145 0.150 +0.005 0.250 0.075 First Choice Products Inc. FCI 810 0.050 0.050 0.050 +0.010 0.600 0.030 Cuervo Resources Inc. FE 200 0.200 0.190 0.200 +0.010 0.280 0.160 Abattis Biologix Corp. FLU 750 0.040 0.040 0.040 -0.010 0.150 0.040 Gemoscan Canada Inc. GES 100 0.360 0.360 0.360 -0.010 0.460 0.200 God s Lake Resources Inc. GLR 5 0.600 0.600 0.600 0.000 0.650 0.250 Gravis Energy Corp. GVE 1150 0.030 0.030 0.030 0.000 0.100 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 408 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 1000 0.270 0.210 0.210 -0.045 0.600 0.090 IOU Financial Inc. IOU 40 0.320 0.320 0.320 -0.020 0.420 0.320 Mahdia Gold Corp. MGD 920 0.510 0.460 0.500 -0.080 1.000 0.120 Mistango River Resources Inc. MIS 30 0.190 0.190 0.190 -0.010 0.240 0.100 MacMillan Minerals Inc. MMX 8 0.100 0.100 0.100 -0.010 0.210 0.030 Golden Moor Inc. MUD 490 0.100 0.100 0.100 0.000 0.105 0.100 Mantis Mineral Corp. MYN 10 0.015 0.015 0.015 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 -0.040 0.400 0.005 Otterburn Ventures Inc. OTB 395 0.400 0.330 0.340 -0.040 0.590 0.050 Passport Energy Ltd. PPO 425 0.180 0.180 0.180 -0.010 0.350 0.150 Pivotal Therapeutics Inc. PVO 465 0.450 0.420 0.420 -0.025 0.750 0.400 Quantitative Alpha Trading Inc. QAT 300 0.165 0.150 0.150 -0.015 0.310 0.150 Portage Minerals Inc. RKX 215 0.100 0.100 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 360 0.210 0.210 0.210 -0.010 0.450 0.200 RESAAS Services Inc. RSS 132 1.800 1.750 1.800 +0.050 1.900 0.300 RT Minerals Corp. RTM 250 0.175 0.175 0.175 +0.005 0.290 0.090 RXT 110 Inc. RXT 50 0.150 0.150 0.150 +0.100 0.250 0.050 Shoal Point Energy Ltd SHP 1210 0.295 0.270 0.295 +0.015 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 1110 0.090 0.060 0.060 -0.030 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.110 2.110 2.110 +0.040 2.250 1.100 Worldwide Promotional Management Inc. WRL 300 0.145 0.130 0.145 +0.010 0.230 0.080 Excalibur Resources Ltd. XBR 600 0.120 0.120 0.120 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 57 6.030 5.820 5.870 +0.450 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.020 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.450 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.080 0.210 1.250 0.100 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.060 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 Gamecorp Ltd. GGG 0.030 0.110 0.050 0.005 Immunall Science Inc. GNS 0.010 0.060 0.010 0.010 Golden Cross Resources Inc. GOX 0.225 0.235 0.300 0.050 GoldTrain Resources Inc. GT 0.045 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Hi Ho Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.140 0.175 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 Jetcom Inc. JTM 0.050 0.070 0.070 0.050 Cancor Mines Inc. KCR 0.140 0.190 0.165 0.060 Kokomo Enterprises Inc. KKO 0.100 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.070 0.150 0.185 0.100 Magna Resources Ltd. MNA 0.330 0.350 0.500 0.100 Merus Labs International Inc. MR 0.850 0.900 0.900 0.140 Micromem Technologies Inc. MRM 0.140 0.190 0.350 0.060 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.305 0.500 0.500 0.400 Orca Power Corp. OP 0.055 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.120 0.040 Portex Minerals Inc. PAX 0.085 0.100 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.080 0.150 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.400 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.130 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.400 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.330 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.080 0.095 0.005 Range Energy Resources Inc. RGO 0.065 0.080 0.260 0.055 Regal Resources Inc. RGR 0.250 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.125 0.240 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.070 0.120 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.100 0.100 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.010 0.015 0.050 0.010 TAC Gold Corporation TCG 0.090 0.100 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.170 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.100 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.130 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Augustine Ventures Inc. WAW 0.200 0.220 0.350 0.200 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 ZAIO Corporation ZAO 0.095 0.130 0.135 0.070 Trades: 144 Total Volume: 2,815,123 Total Value: $444,956 Advanced: 10 Declined: 21 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.