CNSX Trading Daily Market Summary July 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.540 0.540 0.540 +0.090 0.900 0.200 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 376 0.040 0.040 0.040 +0.005 0.040 0.005 Manuweb Software Systems Inc. AIV 40 0.050 0.050 0.050 -0.010 0.075 0.050 Alliance Mining Corp. ALM 5250 0.210 0.205 0.205 -0.025 0.250 0.045 Armadillo Resources Ltd. ARO 200 0.140 0.140 0.140 +0.010 0.420 0.090 Ateba Resources Inc. ATR 4 0.230 0.050 BacTech Environmental Corporation BAC 50 0.210 0.200 0.210 +0.040 0.250 0.050 Berkley Resources Inc. BKS 1000 0.030 0.030 0.030 +0.010 0.065 0.010 MLB Industries Inc. BMP 1180 0.020 0.015 0.020 +0.005 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 75 0.210 0.080 0.210 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1170 0.155 0.130 0.155 +0.005 0.300 0.130 Celtic Minerals Ltd. CWE 7200 0.060 0.050 0.060 0.000 0.100 0.040 Copper Reef Mining Corp. CZC 750 0.145 0.145 0.145 -0.005 0.250 0.075 EasyMed Services Inc. EZM 200 1.000 1.000 1.000 +0.060 1.410 0.940 First Choice Products Inc. FCI 470 0.050 0.040 0.050 0.000 0.600 0.030 Cuervo Resources Inc. FE 50 0.190 0.190 0.190 -0.010 0.280 0.160 Gamecorp Ltd. GGG 2 0.050 0.005 God s Lake Resources Inc. GLR 5 0.550 0.550 0.550 -0.050 0.650 0.250 Immunall Science Inc. GNS 7 0.010 0.010 Golden Cross Resources Inc. GOX 20 0.225 0.225 0.225 0.000 0.300 0.050 Glenbriar Technologies Inc. GTI 2 0.080 0.005 HLD Land Development Limited Partnership HLD.UN 1045 0.155 0.155 0.155 0.000 0.220 0.100 Hilltown Resources Inc. HLT 900 0.140 0.135 0.135 0.000 0.200 0.085 Hotline to HR Inc. HTH 20 0.050 0.050 0.050 -0.020 0.200 0.050 HY Lake Gold Inc. HYL 80 0.210 0.210 0.210 0.000 0.600 0.090 Mahdia Gold Corp. MGD 1650 0.580 0.490 0.550 +0.050 1.000 0.120 Montana Gold Mining Company Inc. MGM 350 0.150 0.150 0.150 +0.050 0.350 0.100 Mistango River Resources Inc. MIS 200 0.195 0.195 0.195 +0.005 0.240 0.100 MacMillan Minerals Inc. MMX 15 0.130 0.130 0.130 +0.030 0.210 0.030 Magna Resources Ltd. MNA 100 0.350 0.350 0.350 +0.020 0.500 0.100 Micromem Technologies Inc. MRM 1 0.350 0.060 Plaintree Systems Inc. NPT 6 0.400 0.005 Otterburn Ventures Inc. OTB 150 0.400 0.400 0.400 +0.060 0.590 0.050 Passport Energy Ltd. PPO 2745 0.190 0.150 0.150 -0.030 0.350 0.150 Pivotal Therapeutics Inc. PVO 1190 0.425 0.400 0.400 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 552 0.170 0.165 0.170 +0.020 0.310 0.150 QMI Seismic Inc. QSS 0 0.300 0.020 Mag Copper Limited QUE 235 0.310 0.310 0.310 -0.020 0.350 0.300 Regal Resources Inc. RGR 945 0.300 0.250 0.300 -0.050 0.560 0.060 Portage Minerals Inc. RKX 2 0.230 0.070 Rencore Resources Ltd. RNC 180 0.210 0.210 0.210 0.000 0.450 0.200 RESAAS Services Inc. RSS 73 1.800 1.800 1.800 0.000 1.900 0.300 RT Minerals Corp. RTM 500 0.180 0.180 0.180 +0.005 0.290 0.090 Shoal Point Energy Ltd SHP 200 0.300 0.265 0.300 +0.005 0.610 0.200 Sunorca Development Corp. SUN 3 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 1000 0.060 0.060 0.060 0.000 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.110 2.110 2.110 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 1600 0.130 0.090 0.130 +0.040 0.250 0.090 Augustine Ventures Inc. WAW 200 0.220 0.220 0.220 +0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 860 0.170 0.160 0.160 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 360 6.000 5.800 5.910 +0.040 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.145 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.450 0.230 0.130 Burnstone Ventures Inc. BVE 0.225 0.230 0.390 0.035 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.650 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.055 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.090 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 Abattis Biologix Corp. FLU 0.030 0.050 0.150 0.040 Gemoscan Canada Inc. GES 0.330 0.380 0.460 0.200 GoldTrain Resources Inc. GT 0.045 0.060 0.090 0.020 Gravis Energy Corp. GVE 0.010 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 IOU Financial Inc. IOU 0.320 0.420 0.320 Jetcom Inc. JTM 0.050 0.070 0.070 0.050 Cancor Mines Inc. KCR 0.140 0.170 0.165 0.060 Kokomo Enterprises Inc. KKO 0.105 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 Merus Labs International Inc. MR 0.850 0.900 0.900 0.140 Golden Moor Inc. MUD 0.040 0.100 0.105 0.100 Mantis Mineral Corp. MYN 0.015 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.300 0.500 0.500 0.400 Orca Power Corp. OP 0.055 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.120 0.040 Portex Minerals Inc. PAX 0.085 0.100 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.080 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.500 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.130 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 Renforth Resources Inc. RFR 0.025 0.070 0.095 0.005 Range Energy Resources Inc. RGO 0.065 0.080 0.260 0.055 Range Gold Corp. RGU 0.005 0.100 0.005 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.200 0.250 0.050 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.125 0.240 0.060 Silver Mountain Mines Inc. SMM 0.220 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.070 0.090 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.010 0.015 0.050 0.010 TAC Gold Corporation TCG 0.090 0.100 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.170 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.070 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.160 0.180 0.080 ZAIO Corporation ZAO 0.095 0.130 0.135 0.070 Trades: 247 Total Volume: 3,327,975 Total Value: $778,809 Advanced: 21 Declined: 10 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.