CNSX Trading Daily Market Summary July 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.165 0.165 0.165 -0.015 0.290 0.005 Arch Biopartners Inc. ACH 1915 0.540 0.520 0.520 -0.020 0.900 0.210 Advantex Marketing International Inc. ADX 623 0.040 0.040 0.040 0.000 0.040 0.005 Alliance Mining Corp. ALM 400 0.200 0.200 0.200 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 170 0.140 0.125 0.140 0.000 0.420 0.090 Berkley Resources Inc. BKS 500 0.030 0.030 0.030 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 10 0.225 0.225 0.225 0.000 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 1355 0.145 0.130 0.140 -0.015 0.300 0.130 Celtic Minerals Ltd. CWE 2740 0.100 0.070 0.100 +0.030 0.100 0.040 First Choice Products Inc. FCI 1620 0.065 0.045 0.050 0.000 0.400 0.030 Cuervo Resources Inc. FE 250 0.200 0.200 0.200 +0.010 0.280 0.160 Abattis Biologix Corp. FLU 1270 0.050 0.040 0.040 0.000 0.150 0.040 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 -0.045 0.300 0.050 GoldTrain Resources Inc. GT 10 0.045 0.045 0.045 0.000 0.090 0.020 Hi Ho Silver Resources Inc. HHS 110 0.070 0.070 0.070 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 200 0.125 0.125 0.125 -0.010 0.200 0.085 HY Lake Gold Inc. HYL 40 0.260 0.260 0.260 +0.050 0.600 0.090 Cancor Mines Inc. KCR 400 0.140 0.140 0.140 -0.010 0.165 0.060 Mahdia Gold Corp. MGD 1715 0.520 0.450 0.470 -0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 450 0.150 0.140 0.140 -0.010 0.350 0.100 Mistango River Resources Inc. MIS 705 0.210 0.180 0.210 +0.030 0.240 0.100 Micromem Technologies Inc. MRM 45 0.200 0.200 0.200 +0.060 0.350 0.060 Mantis Mineral Corp. MYN 200 0.025 0.025 0.025 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 70 0.050 0.050 0.050 -0.060 0.400 0.005 Ona Power Corp. OPO 600 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 150 0.400 0.400 0.400 0.000 0.590 0.050 Passport Energy Ltd. PPO 1000 0.150 0.150 0.150 0.000 0.350 0.150 PetroWorth Resources Inc. PTW 90 0.040 0.040 0.040 -0.020 0.330 0.020 Pivotal Therapeutics Inc. PVO 805 0.400 0.350 0.370 0.000 0.750 0.350 Quantitative Alpha Trading Inc. QAT 600 0.160 0.160 0.160 0.000 0.310 0.150 Range Energy Resources Inc. RGO 110 0.080 0.060 0.080 0.000 0.260 0.055 Regal Resources Inc. RGR 50 0.350 0.340 0.350 0.000 0.560 0.060 Portage Minerals Inc. RKX 250 0.100 0.100 0.100 0.000 0.230 0.070 RT Minerals Corp. RTM 820 0.180 0.180 0.180 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 331 0.285 0.270 0.270 +0.020 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 1430 0.060 0.060 0.060 0.000 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.130 2.130 2.130 +0.010 2.250 1.100 Augustine Ventures Inc. WAW 1050 0.250 0.220 0.220 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 4000 0.160 0.150 0.160 +0.015 0.230 0.080 Excalibur Resources Ltd. XBR 13 0.100 0.100 0.100 -0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 216 5.950 5.740 5.790 -0.130 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.220 0.250 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.155 0.300 0.230 0.130 Bryant Resources Inc BYR 0.235 0.320 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.080 0.210 1.250 0.080 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.055 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.035 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 Gemoscan Canada Inc. GES 0.340 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.030 0.045 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.025 0.010 0.010 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.320 0.420 0.320 Jetcom Inc. JTM 0.050 0.065 0.070 0.050 Kokomo Enterprises Inc. KKO 0.110 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 MacMillan Minerals Inc. MMX 0.115 0.130 0.210 0.030 Magna Resources Ltd. MNA 0.335 0.375 0.500 0.100 Merus Labs International Inc. MR 0.850 0.880 0.900 0.140 Golden Moor Inc. MUD 0.040 0.100 0.105 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Novo Resources NVO 0.305 0.500 0.500 0.400 Orca Power Corp. OP 0.055 0.100 0.130 0.010 Portex Minerals Inc. PAX 0.085 0.100 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 0.080 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.300 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.340 0.450 0.350 0.300 Renforth Resources Inc. RFR 0.025 0.040 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.200 0.230 0.450 0.200 RESAAS Services Inc. RSS 1.770 1.800 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.200 0.250 0.050 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.110 0.240 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.100 0.100 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 TAC Gold Corporation TCG 0.090 0.120 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.080 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.130 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 ZAIO Corporation ZAO 0.095 0.100 0.135 0.070 Trades: 167 Total Volume: 2,646,692 Total Value: $607,248 Advanced: 10 Declined: 13 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.